Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-21 |
0.0170 |
11,681.0694 ALTC |
0.0170 |
0.0104 |
0.0236 |
0.0236 |
| 2021-06-20 |
0.0236 |
10.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-19 |
0.0173 |
40.0001 ALTC |
0.0173 |
0.0110 |
0.0236 |
0.0110 |
| 2021-06-18 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-17 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-16 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-15 |
0.0173 |
231.6124 ALTC |
0.0173 |
0.0110 |
0.0236 |
0.0236 |
| 2021-06-14 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-13 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-12 |
0.0138 |
9,701.3074 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-11 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-10 |
0.0209 |
22.1518 ALTC |
0.0209 |
0.0138 |
0.0280 |
0.0138 |
| 2021-06-09 |
0.0140 |
12.8996 ALTC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-08 |
0.0195 |
80.0704 ALTC |
0.0195 |
0.0110 |
0.0280 |
0.0110 |
| 2021-06-07 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
1,000.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0280 |
178.5907 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-04 |
0.0195 |
99,590.7367 ALTC |
0.0195 |
0.0110 |
0.0280 |
0.0110 |
| 2021-06-03 |
0.0279 |
0.0000 ALTC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-02 |
0.0279 |
5.9380 ALTC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-01 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-31 |
0.0110 |
200.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-30 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-29 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-28 |
0.0150 |
5,433.3333 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-27 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-26 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-25 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-24 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-23 |
0.0139 |
12,015.8852 ALTC |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2021-05-22 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-21 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-20 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-19 |
0.0210 |
299.0375 ALTC |
0.0210 |
0.0140 |
0.0280 |
0.0280 |
| 2021-05-18 |
0.0280 |
12,076.9487 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-17 |
0.0280 |
35.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-16 |
0.0080 |
2,553.1819 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-15 |
0.0080 |
53.1086 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-14 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-13 |
0.0280 |
300.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-12 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-11 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-10 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-09 |
0.0280 |
357.1450 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-08 |
0.0180 |
453.8213 ALTC |
0.0180 |
0.0080 |
0.0280 |
0.0280 |
| 2021-05-07 |
0.0080 |
771.9140 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-06 |
0.0280 |
72.4286 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-05 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-04 |
0.0180 |
3,768.0356 ALTC |
0.0180 |
0.0080 |
0.0280 |
0.0080 |