Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0280 |
135.4571 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-02 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-01 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-30 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-29 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-28 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-27 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-26 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-25 |
0.0200 |
3,518.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-22 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0200 |
2,703.7027 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-20 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-19 |
0.0200 |
1,043.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0190 |
6,794.0420 ALTC |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-04-17 |
0.0116 |
1,942.4264 ALTC |
0.0116 |
0.0052 |
0.0180 |
0.0180 |
| 2021-04-16 |
0.0123 |
56,544.3380 ALTC |
0.0123 |
0.0050 |
0.0195 |
0.0195 |
| 2021-04-15 |
0.0051 |
82.8241 ALTC |
0.0051 |
0.0036 |
0.0066 |
0.0036 |
| 2021-04-14 |
0.0063 |
29,008.6270 ALTC |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-04-13 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-12 |
0.0053 |
186.8609 ALTC |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2021-04-11 |
0.0036 |
342.4366 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-10 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-09 |
0.0046 |
27,510.7691 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-08 |
0.0046 |
21.8915 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-07 |
0.0066 |
0.0000 ALTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-06 |
0.0066 |
0.0000 ALTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-05 |
0.0066 |
462.4713 ALTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-04 |
0.0055 |
132,233.6248 ALTC |
0.0055 |
0.0036 |
0.0074 |
0.0036 |
| 2021-04-03 |
0.0129 |
4,263.7444 ALTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-04-02 |
0.0100 |
10.3750 ALTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0072 |
1,386.9626 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-31 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-30 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-29 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-28 |
0.0072 |
133.3337 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0081 |
34,760.9321 ALTC |
0.0081 |
0.0072 |
0.0090 |
0.0072 |
| 2021-03-26 |
0.0210 |
42.0184 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-25 |
0.0210 |
42.0184 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-24 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-23 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-22 |
0.0250 |
10.0001 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-21 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-20 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-19 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-18 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-17 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-16 |
0.0268 |
4.1062 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-15 |
0.0268 |
4.1062 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |