Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0289 |
0.0000 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-12 |
0.0289 |
138.4086 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-11 |
0.0289 |
34.6021 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-10 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-09 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-08 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-07 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-06 |
0.0080 |
5,828.9974 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-05 |
0.0344 |
2.9110 ALTC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-03-04 |
0.0344 |
2.9110 ALTC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-03-03 |
0.0080 |
10,000.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-02 |
0.0080 |
10,000.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-01 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-28 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-27 |
0.0078 |
3,099.9813 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-26 |
0.0078 |
3,099.9813 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-25 |
0.0235 |
2,737.6429 ALTC |
0.0235 |
0.0070 |
0.0400 |
0.0070 |
| 2021-02-24 |
0.0236 |
70.2664 ALTC |
0.0236 |
0.0072 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-22 |
0.0072 |
527.2294 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-21 |
0.0236 |
5,299.4578 ALTC |
0.0236 |
0.0072 |
0.0400 |
0.0072 |
| 2021-02-20 |
0.0400 |
2,502.7775 ALTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0069 |
0.0000 ALTC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-18 |
0.0086 |
9,568.8420 ALTC |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2021-02-17 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-16 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-15 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-14 |
0.0180 |
7.5878 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-13 |
0.0235 |
27,050.9012 ALTC |
0.0235 |
0.0180 |
0.0290 |
0.0180 |
| 2021-02-12 |
0.0180 |
230.4155 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-11 |
0.0120 |
272.4493 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0180 |
| 2021-02-10 |
0.0120 |
286.2998 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0180 |
| 2021-02-09 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-08 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-07 |
0.0180 |
18.3636 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-06 |
0.0180 |
18.3636 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-05 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-04 |
0.0060 |
114.6806 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-03 |
0.0120 |
85.7000 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2021-02-02 |
0.0110 |
3,883.7057 ALTC |
0.0110 |
0.0060 |
0.0160 |
0.0060 |
| 2021-02-01 |
0.0120 |
242.8345 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0160 |
| 2021-01-31 |
0.0180 |
166.6667 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
2,777.7793 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0121 |
9,207.6329 ALTC |
0.0121 |
0.0101 |
0.0140 |
0.0140 |
| 2021-01-28 |
0.0101 |
6,772.7400 ALTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-27 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-26 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-25 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-24 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-23 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |