Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-21 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-20 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-19 |
0.0078 |
964.0338 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-18 |
0.0078 |
12.9553 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-17 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-16 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-15 |
0.0078 |
14.1508 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-14 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-13 |
0.0078 |
228.5527 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-12 |
0.0060 |
4,245.9317 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-11 |
0.0082 |
0.0000 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-01-10 |
0.0082 |
200.0000 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-01-09 |
0.0098 |
0.0000 ALTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-08 |
0.0070 |
1,984.3231 ALTC |
0.0070 |
0.0043 |
0.0098 |
0.0098 |
| 2021-01-07 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-06 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-05 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-04 |
0.0045 |
7,429.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-03 |
0.0045 |
567.2048 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-02 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-01 |
0.0084 |
40.0000 ALTC |
0.0084 |
0.0051 |
0.0118 |
0.0051 |
| 2020-12-31 |
0.0043 |
112.5875 ALTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-12-30 |
0.0042 |
0.0000 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-29 |
0.0042 |
2,112.7900 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-28 |
0.0042 |
92.2372 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-27 |
0.0042 |
461.9664 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-26 |
0.0113 |
0.0000 ALTC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-25 |
0.0113 |
0.0000 ALTC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-24 |
0.0113 |
0.0000 ALTC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-23 |
0.0113 |
0.0000 ALTC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-22 |
0.0113 |
0.0000 ALTC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-21 |
0.0082 |
14,939.6233 ALTC |
0.0082 |
0.0052 |
0.0113 |
0.0113 |
| 2020-12-20 |
0.0045 |
57.2193 ALTC |
0.0045 |
0.0039 |
0.0052 |
0.0039 |
| 2020-12-19 |
0.0039 |
1,305.5419 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-18 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-17 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-16 |
0.0045 |
193.3169 ALTC |
0.0045 |
0.0039 |
0.0052 |
0.0039 |
| 2020-12-15 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-14 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-13 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-12 |
0.0039 |
109.1145 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-11 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-10 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-09 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-08 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-07 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-06 |
0.0039 |
105.2650 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-05 |
0.0044 |
6,692.9977 ALTC |
0.0044 |
0.0039 |
0.0049 |
0.0039 |
| 2020-12-04 |
0.0080 |
50,299.8754 ALTC |
0.0080 |
0.0046 |
0.0113 |
0.0049 |