Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0031 |
0.0000 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-13 |
0.0031 |
0.0000 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-12 |
0.0031 |
0.0000 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-11 |
0.0031 |
0.0000 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-10 |
0.0031 |
0.0000 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-09 |
0.0028 |
1,074.6885 ALTC |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2024-08-08 |
0.0026 |
0.0000 ALTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-07 |
0.0026 |
0.0000 ALTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-06 |
0.0026 |
0.0000 ALTC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-05 |
0.0028 |
45,906.0255 ALTC |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-08-04 |
0.0028 |
45,906.0255 ALTC |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2024-08-03 |
0.0032 |
0.0000 ALTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 ALTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0031 |
328.9636 ALTC |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0030 |
534.9235 ALTC |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0029 |
140.8458 ALTC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-27 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-26 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-25 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-24 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-23 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-22 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-21 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-20 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-19 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-18 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-17 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-15 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-14 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-13 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-12 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-11 |
0.0028 |
4,550.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-10 |
0.0028 |
18,949.1538 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-09 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-08 |
0.0029 |
6,009.6065 ALTC |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-07-07 |
0.0030 |
0.0000 ALTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-06 |
0.0030 |
0.0000 ALTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-05 |
0.0030 |
226.5024 ALTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-04 |
0.0030 |
11,274.8136 ALTC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-03 |
0.0030 |
27,718.3429 ALTC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-02 |
0.0031 |
65.2132 ALTC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-01 |
0.0032 |
29,592.0783 ALTC |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-06-30 |
0.0034 |
0.0000 ALTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-29 |
0.0034 |
0.0000 ALTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-28 |
0.0034 |
0.0000 ALTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-27 |
0.0034 |
0.0000 ALTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-26 |
0.0034 |
886.4550 ALTC |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-06-25 |
0.0032 |
0.0000 ALTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |