Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.0093 264,183.0714 ALTC 0.0093 0.0045 0.0140 0.0112
2020-12-02 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-12-01 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-30 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-29 0.0059 1,708.0031 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-28 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-27 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-26 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-25 0.0035 612.0418 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-24 0.0035 491.0592 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-23 0.0047 13,372.4342 ALTC 0.0047 0.0035 0.0059 0.0059
2020-11-22 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-21 0.0047 525.4825 ALTC 0.0047 0.0035 0.0059 0.0059
2020-11-20 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-19 0.0058 3,490.7272 ALTC 0.0058 0.0058 0.0059 0.0059
2020-11-18 0.0035 500.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-17 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-16 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-15 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-14 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-13 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-12 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-11 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-10 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-09 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-08 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-07 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-06 0.0035 1,584.3736 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-05 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-04 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-03 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-02 0.0059 169.0797 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-01 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-31 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-30 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-29 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-28 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-27 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-26 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-25 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-24 0.0035 601.5269 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-23 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-22 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-21 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-20 0.0035 1,399.2366 ALTC 0.0035 0.0035 0.0035 0.0035
2020-10-19 0.0059 16.9060 ALTC 0.0059 0.0059 0.0059 0.0059
2020-10-18 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-10-17 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-10-16 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-10-15 0.0059 188.6560 ALTC 0.0059 0.0059 0.0059 0.0059
12...2829303132...4243