Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-24 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-23 0.0059 1,000.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-22 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-21 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-20 0.0059 18.5963 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-19 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-18 0.0059 100.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-17 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-16 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-15 0.0059 18.5963 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-14 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-13 0.0059 147.6920 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-12 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-11 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-10 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-09 0.0035 572.2283 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-08 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-07 0.0035 3,731.3558 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-06 0.0059 1,089.1340 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-05 0.0059 4,164.6037 ALTC 0.0059 0.0059 0.0059 0.0059
2020-08-04 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-03 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-02 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-08-01 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-31 0.0035 157.0337 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-30 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-07-29 0.0059 556.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-07-28 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-27 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-26 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-25 0.0035 577.3672 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-24 0.0047 4,466.0633 ALTC 0.0047 0.0035 0.0059 0.0059
2020-07-23 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-22 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-21 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-20 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-19 0.0064 2,335.5199 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-18 0.0050 6,289.6769 ALTC 0.0050 0.0037 0.0064 0.0037
2020-07-17 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-16 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-15 0.0035 231.2151 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-14 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-13 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-12 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-11 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-10 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-09 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-08 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-07 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
12...3031323334...4243