Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-02-04 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-02-03 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-02-02 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-02-01 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-01-31 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-01-30 0.0079 0.0000 ALTC 0.0079 0.0079 0.0079 0.0079
2020-01-29 0.0079 12.9558 ALTC 0.0079 0.0079 0.0079 0.0079
2020-01-28 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-27 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-26 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-25 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-24 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-23 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-22 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-21 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-20 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-19 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-18 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-17 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-15 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-14 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-13 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-12 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-11 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-10 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-09 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-08 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-07 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-06 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-05 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-04 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-03 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-02 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-01 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-31 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-30 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-29 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-28 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-27 0.0050 4,473.3454 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-26 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-25 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-24 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-23 0.0050 280.3856 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-22 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-12-21 0.0096 104.6692 ALTC 0.0096 0.0096 0.0096 0.0096
2019-12-20 0.0050 7,198.5181 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-19 0.0084 0.0000 ALTC 0.0084 0.0084 0.0084 0.0084
2019-12-18 0.0084 0.0000 ALTC 0.0084 0.0084 0.0084 0.0084
2019-12-17 0.0084 5,183.5339 ALTC 0.0084 0.0084 0.0084 0.0084
12...3435363738...4243