Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-11-30 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-11-29 0.0110 30.1182 ALTC 0.0110 0.0109 0.0110 0.0109
2019-11-28 0.0090 12,232.1395 ALTC 0.0090 0.0070 0.0110 0.0110
2019-11-27 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-26 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-25 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-24 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-23 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-22 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-21 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-20 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-19 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-18 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-17 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-16 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-15 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-14 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-13 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-12 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-11 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-10 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-09 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-08 0.0051 389.1753 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-07 0.0110 100.0000 ALTC 0.0110 0.0110 0.0110 0.0110
2019-11-06 0.0054 48,449.5021 ALTC 0.0054 0.0051 0.0056 0.0051
2019-11-05 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-04 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-03 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-02 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-01 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-31 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-30 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-29 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-28 0.0056 534.4355 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-27 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-26 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-25 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-24 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-23 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-22 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-21 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-20 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-19 0.0056 5,369.6769 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-18 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-17 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-16 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-15 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-14 0.0056 213.3345 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-13 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
12...3637383940...4344