Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-06 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-05 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-04 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-03 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-02 0.0120 9,751.2595 ALTC 0.0120 0.0120 0.0120 0.0120
2019-09-01 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-31 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-30 0.0120 10.0009 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-29 0.0056 952.3810 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-28 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-27 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-26 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-25 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-24 0.0120 0.0000 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-23 0.0120 4,983.1946 ALTC 0.0120 0.0120 0.0120 0.0120
2019-08-22 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-21 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-20 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-19 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-18 0.0056 5,834.2130 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-17 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-16 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-15 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-14 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-13 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-12 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-11 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-10 0.0056 10,339.7927 ALTC 0.0056 0.0056 0.0056 0.0056
2019-08-09 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-08 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-07 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-06 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-05 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-04 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-03 0.0124 0.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-02 0.0124 10.0000 ALTC 0.0124 0.0124 0.0124 0.0124
2019-08-01 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-31 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-30 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-29 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-28 0.0056 775.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-27 0.0089 43.3822 ALTC 0.0089 0.0056 0.0122 0.0056
2019-07-26 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-25 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-24 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-23 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-22 0.0073 8,555.6776 ALTC 0.0073 0.0056 0.0090 0.0090
2019-07-21 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-20 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
12...37383940414243