Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0120 |
4,983.1946 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-22 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-21 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-20 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-19 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-18 |
0.0056 |
5,834.2130 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-17 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-16 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-15 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-14 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-13 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-12 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-11 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-10 |
0.0056 |
10,339.7927 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-08-09 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-08 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-07 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-06 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-05 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-04 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-03 |
0.0124 |
0.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-02 |
0.0124 |
10.0000 ALTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-01 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-31 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-30 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-29 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-28 |
0.0056 |
775.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-27 |
0.0089 |
43.3822 ALTC |
0.0089 |
0.0056 |
0.0122 |
0.0056 |
| 2019-07-26 |
0.0090 |
0.0000 ALTC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-25 |
0.0090 |
0.0000 ALTC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-24 |
0.0090 |
0.0000 ALTC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-23 |
0.0090 |
0.0000 ALTC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-22 |
0.0073 |
8,555.6776 ALTC |
0.0073 |
0.0056 |
0.0090 |
0.0090 |
| 2019-07-21 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-20 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-19 |
0.0094 |
3,924.6182 ALTC |
0.0094 |
0.0060 |
0.0128 |
0.0128 |
| 2019-07-18 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-17 |
0.0056 |
44.2081 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-16 |
0.0098 |
5,769.8996 ALTC |
0.0098 |
0.0056 |
0.0140 |
0.0056 |
| 2019-07-15 |
0.0056 |
3,025.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-14 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-13 |
0.0056 |
1,725.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-12 |
0.0056 |
245.3988 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-07-11 |
0.0128 |
389.1753 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-10 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-09 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-08 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-07 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-06 |
0.0128 |
47.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-05 |
0.0128 |
0.0000 ALTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |