Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-18 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-17 0.0056 44.2081 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-16 0.0098 5,769.8996 ALTC 0.0098 0.0056 0.0140 0.0056
2019-07-15 0.0056 3,025.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-14 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-13 0.0056 1,725.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-12 0.0056 245.3988 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-11 0.0128 389.1753 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-10 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-09 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-08 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-07 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-06 0.0128 47.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-05 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-04 0.0128 8.5447 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-03 0.0056 10,000.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-02 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2019-07-01 0.0088 998.3782 ALTC 0.0088 0.0087 0.0089 0.0089
2019-06-30 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-29 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-28 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-27 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-26 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-25 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-24 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-23 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-22 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-21 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-20 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-19 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-18 0.0096 11.3952 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-17 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-16 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-15 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-14 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-13 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-12 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-11 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-10 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-09 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-08 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-07 0.0056 125.9515 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-06 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-06-05 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-06-04 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-06-03 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-06-02 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-06-01 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-05-31 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
2019-05-30 0.0180 0.0000 ALTC 0.0180 0.0180 0.0180 0.0180
12...383940414243