Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0109 |
479.9082 ALTC |
0.0109 |
0.0081 |
0.0136 |
0.0136 |
| 2019-05-12 |
0.0068 |
6,278.2047 ALTC |
0.0068 |
0.0054 |
0.0082 |
0.0054 |
| 2019-05-11 |
0.0082 |
121.9514 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-10 |
0.0082 |
6,070.0956 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-09 |
0.0052 |
0.0000 ALTC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-08 |
0.0065 |
12,251.7964 ALTC |
0.0065 |
0.0052 |
0.0077 |
0.0052 |
| 2019-05-07 |
0.0074 |
0.0000 ALTC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-06 |
0.0075 |
6,183.7508 ALTC |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2019-05-05 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-04 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-03 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-02 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-01 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-30 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-29 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-28 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-27 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-26 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-25 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-24 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-23 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-22 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-21 |
0.0049 |
121.9515 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-20 |
0.0082 |
121.9514 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-19 |
0.0059 |
5,962.3227 ALTC |
0.0059 |
0.0049 |
0.0070 |
0.0049 |
| 2019-04-18 |
0.0082 |
15,714.6754 ALTC |
0.0082 |
0.0070 |
0.0094 |
0.0070 |
| 2019-04-17 |
0.0151 |
269.0451 ALTC |
0.0151 |
0.0092 |
0.0210 |
0.0210 |
| 2019-04-16 |
0.0140 |
20,554.0413 ALTC |
0.0140 |
0.0070 |
0.0210 |
0.0092 |
| 2019-04-15 |
0.0063 |
1,949.0290 ALTC |
0.0063 |
0.0051 |
0.0074 |
0.0070 |
| 2019-04-14 |
0.0075 |
502.2409 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-13 |
0.0048 |
0.0000 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-12 |
0.0048 |
0.0000 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-11 |
0.0048 |
0.0000 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-10 |
0.0048 |
0.0000 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-09 |
0.0048 |
0.0000 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-08 |
0.0048 |
22.2402 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-07 |
0.0075 |
0.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-06 |
0.0075 |
100.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-05 |
0.0075 |
4,187.3877 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-04 |
0.0075 |
360.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-03 |
0.0075 |
1,474.6674 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-02 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-01 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-31 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-30 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-29 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-28 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-27 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-26 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-25 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |