Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0048 |
22.2402 ALTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-07 |
0.0075 |
0.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-06 |
0.0075 |
100.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-05 |
0.0075 |
4,187.3877 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-04 |
0.0075 |
360.0000 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-03 |
0.0075 |
1,474.6674 ALTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-02 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-01 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-31 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-30 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-29 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-28 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-27 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-26 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-25 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-24 |
0.0046 |
504.5214 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-23 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-22 |
0.0046 |
2,388.5475 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-21 |
0.0046 |
393.5440 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-20 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-19 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-18 |
0.0046 |
500.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-17 |
0.0070 |
10,178.8067 ALTC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-16 |
0.0046 |
620.0200 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-15 |
0.0065 |
1,218.3200 ALTC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-14 |
0.0055 |
56.6364 ALTC |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2019-03-13 |
0.0100 |
0.0000 ALTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-12 |
0.0100 |
0.0000 ALTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0100 |
11.0002 ALTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-10 |
0.0053 |
17,869.6555 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-09 |
0.0053 |
30.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-08 |
0.0053 |
0.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-07 |
0.0053 |
0.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-06 |
0.0053 |
20.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-05 |
0.0053 |
0.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-04 |
0.0053 |
0.0000 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-03 |
0.0053 |
588.5873 ALTC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-02 |
0.0048 |
19,583.1589 ALTC |
0.0048 |
0.0044 |
0.0053 |
0.0044 |
| 2019-03-01 |
0.0103 |
0.0000 ALTC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-02-28 |
0.0103 |
0.0000 ALTC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-02-27 |
0.0103 |
661.7149 ALTC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-02-26 |
0.0103 |
9.7016 ALTC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-02-25 |
0.0052 |
0.0000 ALTC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-24 |
0.0052 |
0.0000 ALTC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-23 |
0.0052 |
200.0000 ALTC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-22 |
0.0107 |
0.0000 ALTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-21 |
0.0107 |
10.0000 ALTC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-20 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-19 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-02-18 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |