Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0034 |
3,143.8433 ALTC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-08 |
0.0034 |
126.4913 ALTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-07 |
0.0035 |
1,929.9588 ALTC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-06-06 |
0.0035 |
293.5526 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-05 |
0.0035 |
4,968.7590 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-04 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-03 |
0.0040 |
6,109.1853 ALTC |
0.0040 |
0.0035 |
0.0044 |
0.0035 |
| 2024-06-02 |
0.0047 |
1,026.0895 ALTC |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2024-06-01 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-31 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-30 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-29 |
0.0047 |
555.3458 ALTC |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2024-05-28 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-23 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-22 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-21 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-20 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-19 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-18 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-17 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-16 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-15 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-14 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-13 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-12 |
0.0050 |
998,153.7030 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-11 |
0.0050 |
1,847.1952 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-10 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-09 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-08 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-07 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-06 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-05 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-04 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-03 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-02 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-01 |
0.0050 |
2,700.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-30 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-29 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-28 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-27 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-26 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-25 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-24 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-23 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-22 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-21 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |