Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0042 |
686.0654 ALTC |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2024-03-01 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-29 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-28 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-27 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-26 |
0.0040 |
53.4774 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-25 |
0.0040 |
527.2220 ALTC |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-02-24 |
0.0037 |
238.7495 ALTC |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-02-23 |
0.0036 |
57.2801 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-22 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-21 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-20 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-19 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-18 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-17 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-16 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-15 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-14 |
0.0035 |
0.0000 ALTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-13 |
0.0036 |
35.1935 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-12 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-11 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-10 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-09 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-08 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-07 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-06 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-05 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-04 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-03 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-02 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-01 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-31 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-30 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-29 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-28 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-27 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-26 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-25 |
0.0036 |
336.4508 ALTC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-01-24 |
0.0036 |
0.0000 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-23 |
0.0035 |
89.5932 ALTC |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-01-22 |
0.0037 |
286,767.1266 ALTC |
0.0037 |
0.0030 |
0.0043 |
0.0035 |
| 2024-01-21 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-20 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-19 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-18 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-17 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-16 |
0.0042 |
520.5532 ALTC |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-01-15 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-14 |
0.0045 |
178.1423 ALTC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-01-13 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |