Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0053 |
2,283.7618 ALTC |
0.0053 |
0.0048 |
0.0057 |
0.0048 |
| 2023-12-07 |
0.0055 |
1,849.7327 ALTC |
0.0055 |
0.0050 |
0.0059 |
0.0058 |
| 2023-12-06 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-05 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-03 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-02 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-01 |
0.0050 |
327.2104 ALTC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-30 |
0.0053 |
1,274.7074 ALTC |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-11-29 |
0.0056 |
18.4023 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-28 |
0.0057 |
2,601.0292 ALTC |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-11-27 |
0.0058 |
1,892.2984 ALTC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-11-26 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-25 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-24 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-23 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-22 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-21 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-20 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-19 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-18 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-17 |
0.0059 |
0.0000 ALTC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-16 |
0.0058 |
87.1207 ALTC |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-11-15 |
0.0057 |
141.5860 ALTC |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2023-11-14 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-13 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-12 |
0.0056 |
0.0000 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-11 |
0.0055 |
427.9391 ALTC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-11-10 |
0.0054 |
155.8041 ALTC |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-11-09 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-08 |
0.0051 |
41.2943 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-07 |
0.0052 |
238.9589 ALTC |
0.0052 |
0.0050 |
0.0053 |
0.0051 |
| 2023-11-06 |
0.0050 |
185.7805 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-05 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-04 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-03 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-02 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-01 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-31 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-30 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-29 |
0.0051 |
3,256.0879 ALTC |
0.0051 |
0.0048 |
0.0055 |
0.0049 |
| 2023-10-28 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-27 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-26 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-25 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-24 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-23 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-22 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-21 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-20 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |