Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3200 |
3.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-18 |
0.1300 |
0.0000 ALTCOM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-07-17 |
0.1300 |
5.2660 ALTCOM |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-07-16 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-15 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-14 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-13 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-12 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-11 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-10 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-09 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-08 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-07 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-06 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-05 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-04 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-03 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-02 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-01 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-30 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-29 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-28 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-27 |
0.3200 |
93.7501 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-26 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-25 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-24 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-23 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-22 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-21 |
0.1790 |
39.0687 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-20 |
0.1790 |
0.0000 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-19 |
0.1790 |
16.7619 ALTCOM |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2022-06-18 |
0.1660 |
0.0000 ALTCOM |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2022-06-17 |
0.1660 |
0.0000 ALTCOM |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2022-06-16 |
0.1660 |
0.0000 ALTCOM |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2022-06-15 |
0.1580 |
5,444.0885 ALTCOM |
0.1580 |
0.1500 |
0.1660 |
0.1660 |
| 2022-06-14 |
0.1320 |
0.0000 ALTCOM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-06-13 |
0.1320 |
0.0000 ALTCOM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-06-12 |
0.1320 |
0.0000 ALTCOM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-06-11 |
0.1320 |
0.0000 ALTCOM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-06-10 |
0.1320 |
0.0000 ALTCOM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-06-09 |
0.1460 |
91.6140 ALTCOM |
0.1460 |
0.1320 |
0.1600 |
0.1320 |
| 2022-06-08 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-07 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-06 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-05 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-04 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-03 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-02 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-06-01 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-31 |
0.1800 |
0.0000 ALTCOM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |