Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-09 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-08 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-07 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-06 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-05 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-04 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-03 |
0.4589 |
0.0000 ALTCOM |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-04-02 |
0.4044 |
1,279.7836 ALTCOM |
0.4044 |
0.3500 |
0.4589 |
0.4589 |
| 2022-04-01 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-31 |
0.2950 |
456.0117 ALTCOM |
0.2950 |
0.2400 |
0.3500 |
0.3500 |
| 2022-03-30 |
0.3429 |
332.5979 ALTCOM |
0.3429 |
0.2269 |
0.4589 |
0.4589 |
| 2022-03-29 |
0.3434 |
3,690.5449 ALTCOM |
0.3434 |
0.2269 |
0.4600 |
0.3500 |
| 2022-03-28 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-27 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-26 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-25 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-24 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-23 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-22 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-21 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-20 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-19 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-18 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-17 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-16 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-15 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-14 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-13 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-12 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-11 |
0.4800 |
0.0000 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-10 |
0.4800 |
188.7424 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-09 |
0.4800 |
95.7517 ALTCOM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-08 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-07 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-06 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-05 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-04 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-03 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-02 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-01 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-28 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-27 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-26 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-25 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-24 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-23 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4700 |
0.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-21 |
0.4700 |
1.0000 ALTCOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-20 |
0.2482 |
175.2519 ALTCOM |
0.2482 |
0.2256 |
0.2708 |
0.2256 |