Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-30 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-29 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-28 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-27 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-26 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-25 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-24 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-23 |
0.4900 |
0.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-22 |
0.4900 |
100.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-21 |
0.4900 |
100.0000 ALTCOM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-12-20 |
0.2721 |
0.0000 ALTCOM |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-12-19 |
0.2721 |
0.0000 ALTCOM |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-12-18 |
0.2721 |
0.0000 ALTCOM |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-12-17 |
0.2760 |
3,265.1522 ALTCOM |
0.2760 |
0.2721 |
0.2798 |
0.2721 |
| 2021-12-16 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-15 |
0.5000 |
100.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-14 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-13 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-12 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-11 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-10 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-09 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-08 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-07 |
0.2798 |
0.0000 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-06 |
0.2798 |
0.8571 ALTCOM |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2021-12-05 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-04 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-03 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-02 |
0.4999 |
133.9596 ALTCOM |
0.4999 |
0.4998 |
0.5000 |
0.5000 |
| 2021-12-01 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-30 |
0.4990 |
92.2465 ALTCOM |
0.4990 |
0.4981 |
0.5000 |
0.5000 |
| 2021-11-29 |
0.2790 |
0.0000 ALTCOM |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-28 |
0.2790 |
0.0000 ALTCOM |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-27 |
0.2790 |
267.5894 ALTCOM |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-26 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-25 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-24 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-23 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-22 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-21 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-20 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-19 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-18 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-17 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-16 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-15 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-14 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-13 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-12 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |