Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-02 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-01 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-31 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-30 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-29 |
0.5000 |
41.5635 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.3989 |
0.0000 ALTCOM |
0.3989 |
0.3989 |
0.3989 |
0.3989 |
| 2021-07-27 |
0.3989 |
65.7578 ALTCOM |
0.3989 |
0.3989 |
0.3989 |
0.3989 |
| 2021-07-26 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-25 |
0.5000 |
4.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-24 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-23 |
0.5000 |
12.3721 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-22 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-21 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-20 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-19 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-18 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-17 |
0.5000 |
100.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-16 |
0.5000 |
100.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-15 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-14 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-13 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-12 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-11 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-10 |
0.3096 |
0.0000 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-09 |
0.4048 |
78.4007 ALTCOM |
0.4048 |
0.3096 |
0.5000 |
0.3096 |
| 2021-07-08 |
0.3096 |
37.8440 ALTCOM |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-07-07 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-06 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-05 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-04 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-03 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-02 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-01 |
0.2600 |
9.4997 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-30 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-29 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-28 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-27 |
0.2600 |
1.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-26 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-25 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-24 |
0.2600 |
0.0000 ALTCOM |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-06-23 |
0.3800 |
1.2464 ALTCOM |
0.3800 |
0.2600 |
0.5000 |
0.2600 |
| 2021-06-22 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-21 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-20 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-19 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-18 |
0.5000 |
125.7144 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-17 |
0.2509 |
0.0000 ALTCOM |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-06-16 |
0.2509 |
0.0000 ALTCOM |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-06-15 |
0.2509 |
0.0000 ALTCOM |
0.2509 |
0.2509 |
0.2509 |
0.2509 |