Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2509 |
15.8528 ALTCOM |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-06-13 |
0.3754 |
13.9530 ALTCOM |
0.3754 |
0.2509 |
0.5000 |
0.5000 |
| 2021-06-12 |
0.5000 |
5.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-11 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-10 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-09 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-08 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-07 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-06 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-05 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-04 |
0.7770 |
0.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-03 |
0.7770 |
4.0000 ALTCOM |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-06-02 |
0.4685 |
2,403.7599 ALTCOM |
0.4685 |
0.1600 |
0.7770 |
0.7770 |
| 2021-06-01 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-31 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
0.0000 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
0.5008 |
786.6681 ALTCOM |
0.5008 |
0.5000 |
0.5015 |
0.5000 |
| 2021-05-28 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-27 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-26 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-25 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-24 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-23 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-22 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-21 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-20 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-19 |
1.0867 |
0.0000 ALTCOM |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
| 2021-05-18 |
0.7934 |
174.1713 ALTCOM |
0.7934 |
0.5000 |
1.0867 |
1.0867 |
| 2021-05-17 |
1.0900 |
3.7523 ALTCOM |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-16 |
0.5000 |
1.1126 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-15 |
0.8400 |
1.6964 ALTCOM |
0.8400 |
0.5000 |
1.1800 |
0.5000 |
| 2021-05-14 |
0.5000 |
37.2180 ALTCOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-13 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-12 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-11 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-10 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-09 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-08 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-07 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-06 |
0.6212 |
0.0000 ALTCOM |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2021-05-05 |
1.1190 |
947.7399 ALTCOM |
1.1190 |
0.5379 |
1.7000 |
0.6212 |
| 2021-05-04 |
1.1604 |
201.4376 ALTCOM |
1.1604 |
0.5678 |
1.7530 |
0.5678 |
| 2021-05-03 |
1.5379 |
0.0000 ALTCOM |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
| 2021-05-02 |
1.5379 |
0.0000 ALTCOM |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
| 2021-05-01 |
1.4050 |
9.5003 ALTCOM |
1.4050 |
1.0000 |
1.8100 |
1.5379 |
| 2021-04-30 |
0.8750 |
474.5431 ALTCOM |
0.8750 |
0.7500 |
1.0000 |
0.7500 |
| 2021-04-29 |
1.0000 |
4.8904 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-28 |
1.0000 |
0.0000 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-27 |
1.0000 |
0.0000 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-26 |
1.8100 |
0.0000 ALTCOM |
1.8100 |
1.8100 |
1.8100 |
1.8100 |