Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.8100 |
0.0000 ALTCOM |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-04-24 |
1.8100 |
501.9422 ALTCOM |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-04-23 |
1.0000 |
0.0000 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.0000 |
24.0067 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
25.0900 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.8100 |
0.1000 ALTCOM |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-04-19 |
1.0000 |
16.1033 ALTCOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-18 |
1.2736 |
86.4934 ALTCOM |
1.2736 |
0.7271 |
1.8200 |
0.7565 |
| 2021-04-17 |
0.5028 |
48.5721 ALTCOM |
0.5028 |
0.5000 |
0.5055 |
0.5055 |
| 2021-04-16 |
1.1600 |
1,135.3782 ALTCOM |
1.1600 |
0.5000 |
1.8200 |
0.5000 |
| 2021-04-15 |
0.4749 |
8.7859 ALTCOM |
0.4749 |
0.4184 |
0.5314 |
0.5314 |
| 2021-04-14 |
0.7892 |
1.1328 ALTCOM |
0.7892 |
0.4184 |
1.1600 |
0.4184 |
| 2021-04-13 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-12 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-11 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-10 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-09 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-08 |
0.3530 |
0.0000 ALTCOM |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-04-07 |
0.3672 |
71.5342 ALTCOM |
0.3672 |
0.3530 |
0.3813 |
0.3530 |
| 2021-04-06 |
0.6065 |
576.9213 ALTCOM |
0.6065 |
0.3530 |
0.8600 |
0.3530 |
| 2021-04-05 |
0.8600 |
2.1322 ALTCOM |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-04 |
0.8800 |
653.5979 ALTCOM |
0.8800 |
0.8600 |
0.9000 |
0.8600 |
| 2021-04-03 |
0.9000 |
0.0000 ALTCOM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-02 |
0.9000 |
69.7493 ALTCOM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-01 |
1.0845 |
2,914.1463 ALTCOM |
1.0845 |
0.4890 |
1.6800 |
1.6800 |
| 2021-03-31 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-30 |
0.4890 |
21.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-29 |
0.4890 |
10.2249 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-28 |
0.2354 |
100.0000 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-27 |
0.4890 |
2.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-26 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-25 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-24 |
0.4781 |
444.0096 ALTCOM |
0.4781 |
0.4671 |
0.4890 |
0.4890 |
| 2021-03-23 |
0.2354 |
314.4067 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-22 |
0.3522 |
199.5920 ALTCOM |
0.3522 |
0.2354 |
0.4690 |
0.2354 |
| 2021-03-21 |
0.2354 |
0.9830 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-20 |
0.2354 |
0.0000 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-19 |
0.2354 |
5.6645 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-18 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-17 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-16 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-15 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-14 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-13 |
0.4890 |
0.0000 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-12 |
0.4890 |
4.0900 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-11 |
0.4890 |
6.1350 ALTCOM |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2021-03-10 |
0.2354 |
219.2951 ALTCOM |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-03-09 |
0.2484 |
0.0000 ALTCOM |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2021-03-08 |
0.2484 |
0.0000 ALTCOM |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2021-03-07 |
0.2484 |
0.0000 ALTCOM |
0.2484 |
0.2484 |
0.2484 |
0.2484 |