Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.4374 |
0.0000 ALTCOM |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-08-17 |
0.4374 |
0.0000 ALTCOM |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-08-16 |
0.4374 |
0.0000 ALTCOM |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-08-15 |
0.4374 |
0.0000 ALTCOM |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-08-14 |
0.4435 |
111.0360 ALTCOM |
0.4435 |
0.4374 |
0.4496 |
0.4374 |
| 2020-08-13 |
0.0858 |
62.3287 ALTCOM |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2020-08-12 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-11 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-10 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-09 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-08 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-07 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-06 |
0.4548 |
0.0000 ALTCOM |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
| 2020-08-05 |
0.4183 |
117.8062 ALTCOM |
0.4183 |
0.3818 |
0.4548 |
0.4548 |
| 2020-08-04 |
0.4190 |
0.0000 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-08-03 |
0.2559 |
491.9896 ALTCOM |
0.2559 |
0.0929 |
0.4190 |
0.4190 |
| 2020-08-02 |
0.4190 |
0.0000 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-08-01 |
0.4190 |
0.0000 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-07-31 |
0.4190 |
0.0000 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-07-30 |
0.4190 |
0.0000 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-07-29 |
0.4190 |
12.9346 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-07-28 |
0.3994 |
20.7132 ALTCOM |
0.3994 |
0.3990 |
0.3999 |
0.3999 |
| 2020-07-27 |
0.4000 |
0.0000 ALTCOM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-26 |
0.4000 |
0.0000 ALTCOM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-25 |
0.4000 |
12.5000 ALTCOM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-24 |
0.2250 |
74.4282 ALTCOM |
0.2250 |
0.0501 |
0.4000 |
0.4000 |
| 2020-07-23 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-22 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-21 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-20 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-19 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-18 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-17 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-16 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-15 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-14 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-13 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-12 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-11 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-10 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-09 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-08 |
0.3370 |
0.0000 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-07 |
0.3370 |
23.7375 ALTCOM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-07-06 |
0.5606 |
0.0000 ALTCOM |
0.5606 |
0.5606 |
0.5606 |
0.5606 |
| 2020-07-05 |
0.4145 |
174.6666 ALTCOM |
0.4145 |
0.2685 |
0.5606 |
0.5606 |
| 2020-07-04 |
0.3114 |
13.4321 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-07-03 |
0.4312 |
0.0000 ALTCOM |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-07-02 |
0.4312 |
0.2783 ALTCOM |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-07-01 |
0.4411 |
0.0000 ALTCOM |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
| 2020-06-30 |
0.4411 |
0.0000 ALTCOM |
0.4411 |
0.4411 |
0.4411 |
0.4411 |