Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.5845 |
142.7271 ALTCOM |
0.5845 |
0.5706 |
0.5984 |
0.5706 |
| 2020-05-09 |
0.6377 |
156.5112 ALTCOM |
0.6377 |
0.6377 |
0.6377 |
0.6377 |
| 2020-05-08 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-07 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-06 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-05 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-04 |
0.5962 |
117.4091 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-03 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-05-02 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-05-01 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-30 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-29 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-28 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-27 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-26 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-25 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-24 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-23 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-22 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-21 |
0.3587 |
27.8218 ALTCOM |
0.3587 |
0.3581 |
0.3592 |
0.3592 |
| 2020-04-20 |
0.3184 |
0.0000 ALTCOM |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2020-04-19 |
0.3184 |
0.0000 ALTCOM |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2020-04-18 |
0.3184 |
0.0000 ALTCOM |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2020-04-17 |
0.3542 |
36.3737 ALTCOM |
0.3542 |
0.3184 |
0.3900 |
0.3184 |
| 2020-04-16 |
0.4139 |
43.9793 ALTCOM |
0.4139 |
0.3988 |
0.4289 |
0.3988 |
| 2020-04-15 |
0.4261 |
0.0000 ALTCOM |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2020-04-14 |
0.4261 |
0.0000 ALTCOM |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2020-04-13 |
0.4261 |
0.0000 ALTCOM |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2020-04-12 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-11 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-10 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-09 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-08 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-07 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-06 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-05 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-04 |
0.3114 |
18.2081 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-04-03 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-04-02 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-04-01 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-31 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-30 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-29 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-28 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-27 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-26 |
0.4212 |
0.0000 ALTCOM |
0.4212 |
0.4212 |
0.4212 |
0.4212 |
| 2020-03-25 |
0.6978 |
448.8928 ALTCOM |
0.6978 |
0.4212 |
0.9744 |
0.4212 |
| 2020-03-24 |
0.7710 |
398.3764 ALTCOM |
0.7710 |
0.5677 |
0.9744 |
0.9744 |
| 2020-03-23 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-22 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |