Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-20 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-19 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-18 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-17 |
0.5711 |
0.0000 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-16 |
0.5711 |
7.2008 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-15 |
0.5711 |
4.7992 ALTCOM |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2020-03-14 |
0.4358 |
11.1153 ALTCOM |
0.4358 |
0.4358 |
0.4358 |
0.4358 |
| 2020-03-13 |
0.4578 |
0.5680 ALTCOM |
0.4578 |
0.4555 |
0.4600 |
0.4555 |
| 2020-03-12 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-11 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-10 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-09 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-08 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-06 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-05 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-04 |
0.7712 |
4.2283 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-03 |
0.4694 |
84.4786 ALTCOM |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2020-03-02 |
0.7967 |
11.5823 ALTCOM |
0.7967 |
0.7967 |
0.7967 |
0.7967 |
| 2020-03-01 |
0.7987 |
34.0552 ALTCOM |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
| 2020-02-29 |
0.6581 |
0.0000 ALTCOM |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2020-02-28 |
0.6581 |
0.0000 ALTCOM |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2020-02-27 |
0.8237 |
39.3586 ALTCOM |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2020-02-26 |
0.8960 |
8.7176 ALTCOM |
0.8960 |
0.8919 |
0.9000 |
0.8919 |
| 2020-02-25 |
1.2800 |
0.0000 ALTCOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-02-24 |
1.2800 |
168.8905 ALTCOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-02-23 |
0.9500 |
0.0000 ALTCOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-22 |
0.9500 |
86.3436 ALTCOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-21 |
1.1000 |
67.9570 ALTCOM |
1.1000 |
0.9000 |
1.3000 |
1.3000 |
| 2020-02-20 |
0.9266 |
189.3857 ALTCOM |
0.9266 |
0.5532 |
1.3000 |
1.3000 |
| 2020-02-19 |
1.2031 |
276.4751 ALTCOM |
1.2031 |
0.7762 |
1.6300 |
1.3000 |
| 2020-02-18 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-17 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-16 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-15 |
0.8839 |
3.9202 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-14 |
1.0019 |
6.7840 ALTCOM |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-02-13 |
1.0074 |
88.1330 ALTCOM |
1.0074 |
1.0019 |
1.0128 |
1.0019 |
| 2020-02-12 |
1.0991 |
559.3206 ALTCOM |
1.0991 |
0.9983 |
1.2000 |
1.0382 |
| 2020-02-11 |
0.9170 |
0.0000 ALTCOM |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2020-02-10 |
0.9170 |
0.0000 ALTCOM |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2020-02-09 |
0.8463 |
67.1207 ALTCOM |
0.8463 |
0.7756 |
0.9170 |
0.9170 |
| 2020-02-08 |
1.0398 |
162.9368 ALTCOM |
1.0398 |
0.6795 |
1.4000 |
1.4000 |
| 2020-02-07 |
1.2400 |
128.3661 ALTCOM |
1.2400 |
0.9800 |
1.5000 |
1.0300 |
| 2020-02-06 |
1.1667 |
2,275.6600 ALTCOM |
1.1667 |
0.8333 |
1.5000 |
1.5000 |
| 2020-02-05 |
0.8307 |
81.0003 ALTCOM |
0.8307 |
0.7914 |
0.8700 |
0.8182 |
| 2020-02-04 |
0.6242 |
379.3043 ALTCOM |
0.6242 |
0.3783 |
0.8700 |
0.8700 |
| 2020-02-03 |
0.8250 |
1,956.6459 ALTCOM |
0.8250 |
0.8000 |
0.8500 |
0.8000 |
| 2020-02-02 |
0.5373 |
20.3475 ALTCOM |
0.5373 |
0.3617 |
0.7130 |
0.3617 |
| 2020-02-01 |
0.7883 |
133.8290 ALTCOM |
0.7883 |
0.7066 |
0.8700 |
0.7066 |
| 2020-01-31 |
0.7278 |
36.9985 ALTCOM |
0.7278 |
0.6603 |
0.7954 |
0.7954 |