Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.6914 |
0.5786 ALTCOM |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2020-01-29 |
0.7359 |
49.8390 ALTCOM |
0.7359 |
0.6762 |
0.7957 |
0.7500 |
| 2020-01-28 |
0.7409 |
17.1456 ALTCOM |
0.7409 |
0.6834 |
0.7985 |
0.7985 |
| 2020-01-27 |
0.7130 |
23.4821 ALTCOM |
0.7130 |
0.6416 |
0.7844 |
0.6451 |
| 2020-01-26 |
0.5797 |
225.8266 ALTCOM |
0.5797 |
0.5794 |
0.5800 |
0.5800 |
| 2020-01-25 |
0.5794 |
0.6194 ALTCOM |
0.5794 |
0.5794 |
0.5794 |
0.5794 |
| 2020-01-24 |
0.4891 |
369.9563 ALTCOM |
0.4891 |
0.3060 |
0.6723 |
0.5773 |
| 2020-01-23 |
0.5721 |
0.0000 ALTCOM |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
| 2020-01-22 |
0.5883 |
50.7319 ALTCOM |
0.5883 |
0.5659 |
0.6107 |
0.5721 |
| 2020-01-21 |
0.7055 |
226.0098 ALTCOM |
0.7055 |
0.5411 |
0.8700 |
0.5443 |
| 2020-01-20 |
0.5558 |
0.0000 ALTCOM |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2020-01-19 |
0.5551 |
5.1175 ALTCOM |
0.5551 |
0.5544 |
0.5558 |
0.5558 |
| 2020-01-18 |
0.3060 |
1.0528 ALTCOM |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-01-17 |
0.4973 |
222.2235 ALTCOM |
0.4973 |
0.4383 |
0.5562 |
0.4383 |
| 2020-01-16 |
0.4517 |
467.3995 ALTCOM |
0.4517 |
0.3558 |
0.5476 |
0.5476 |
| 2020-01-15 |
0.4279 |
393.6911 ALTCOM |
0.4279 |
0.3558 |
0.5000 |
0.3558 |
| 2020-01-14 |
0.4424 |
540.6350 ALTCOM |
0.4424 |
0.3558 |
0.5291 |
0.3558 |
| 2020-01-13 |
0.6778 |
64.2440 ALTCOM |
0.6778 |
0.4588 |
0.8968 |
0.4908 |
| 2020-01-12 |
0.4000 |
1,389.8446 ALTCOM |
0.4000 |
0.3800 |
0.4200 |
0.3800 |
| 2020-01-11 |
0.4815 |
1,173.0440 ALTCOM |
0.4815 |
0.2100 |
0.7530 |
0.3600 |
| 2020-01-10 |
0.1820 |
212.7752 ALTCOM |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2020-01-09 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-08 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-07 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-06 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-05 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-04 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-03 |
0.1400 |
0.0000 ALTCOM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-02 |
0.1450 |
2.2673 ALTCOM |
0.1450 |
0.1400 |
0.1500 |
0.1400 |
| 2020-01-01 |
0.1500 |
0.0000 ALTCOM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-31 |
0.1500 |
0.0000 ALTCOM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-30 |
0.1500 |
0.0000 ALTCOM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-29 |
0.1660 |
312.1707 ALTCOM |
0.1660 |
0.1500 |
0.1820 |
0.1500 |
| 2019-12-28 |
0.1820 |
2.3736 ALTCOM |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2019-12-27 |
0.2500 |
0.0000 ALTCOM |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-26 |
0.2175 |
46.0827 ALTCOM |
0.2175 |
0.1850 |
0.2500 |
0.2500 |
| 2019-12-25 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-24 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-23 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-22 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-21 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-20 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-19 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-18 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-17 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-16 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-15 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-14 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-13 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2019-12-12 |
0.1850 |
0.0000 ALTCOM |
0.1850 |
0.1850 |
0.1850 |
0.1850 |