Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.2380 |
40.0000 ALTCOM |
0.2380 |
0.2380 |
0.2380 |
0.2380 |
| 2019-10-20 |
0.2380 |
50.0000 ALTCOM |
0.2380 |
0.2380 |
0.2380 |
0.2380 |
| 2019-10-19 |
0.2380 |
0.0000 ALTCOM |
0.2380 |
0.2380 |
0.2380 |
0.2380 |
| 2019-10-18 |
0.2790 |
104.6608 ALTCOM |
0.2790 |
0.2380 |
0.3200 |
0.2380 |
| 2019-10-17 |
0.3158 |
0.0000 ALTCOM |
0.3158 |
0.3158 |
0.3158 |
0.3158 |
| 2019-10-16 |
0.3158 |
0.0000 ALTCOM |
0.3158 |
0.3158 |
0.3158 |
0.3158 |
| 2019-10-15 |
0.3158 |
29.5665 ALTCOM |
0.3158 |
0.3158 |
0.3158 |
0.3158 |
| 2019-10-14 |
0.2442 |
28.7723 ALTCOM |
0.2442 |
0.2380 |
0.2505 |
0.2380 |
| 2019-10-13 |
0.2844 |
225.2339 ALTCOM |
0.2844 |
0.2366 |
0.3323 |
0.3323 |
| 2019-10-12 |
0.2844 |
133.6356 ALTCOM |
0.2844 |
0.2366 |
0.3323 |
0.3323 |
| 2019-10-11 |
0.2366 |
46.4019 ALTCOM |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2019-10-10 |
0.3323 |
0.0000 ALTCOM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-10-09 |
0.3323 |
0.0000 ALTCOM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-10-08 |
0.3323 |
0.0000 ALTCOM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-10-07 |
0.3323 |
0.6621 ALTCOM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-10-06 |
0.3323 |
2.3465 ALTCOM |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-10-05 |
0.2366 |
238.2326 ALTCOM |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2019-10-04 |
0.2383 |
459.1967 ALTCOM |
0.2383 |
0.2366 |
0.2400 |
0.2366 |
| 2019-10-03 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-10-02 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-10-01 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-30 |
0.2400 |
6.0234 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-29 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-28 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-27 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-26 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-25 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-24 |
0.2400 |
4.4583 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-23 |
0.2400 |
0.5417 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-22 |
0.3663 |
0.0000 ALTCOM |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2019-09-21 |
0.3663 |
0.0000 ALTCOM |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2019-09-20 |
0.3663 |
0.0000 ALTCOM |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2019-09-19 |
0.3663 |
0.0000 ALTCOM |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2019-09-18 |
0.3431 |
10.5397 ALTCOM |
0.3431 |
0.3200 |
0.3663 |
0.3663 |
| 2019-09-17 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-16 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-15 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-14 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-13 |
0.2400 |
0.0000 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-12 |
0.2400 |
3.5542 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-11 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-10 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-09 |
0.3200 |
0.0000 ALTCOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-08 |
0.2800 |
209.8201 ALTCOM |
0.2800 |
0.2400 |
0.3200 |
0.3200 |
| 2019-09-07 |
0.2400 |
7.9317 ALTCOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-09-06 |
0.2550 |
0.0000 ALTCOM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-09-05 |
0.2550 |
0.0000 ALTCOM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-09-04 |
0.2550 |
0.0000 ALTCOM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-09-03 |
0.2550 |
0.0000 ALTCOM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-09-02 |
0.2550 |
0.0000 ALTCOM |
0.2550 |
0.2550 |
0.2550 |
0.2550 |