Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / [unlinked]

Identifier on Yobit: altcom_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 0.6005 0.0000 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-12 0.6005 369.3965 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-11 0.3945 20.0237 ALTCOM 0.3945 0.3945 0.3945 0.3945
2019-07-10 0.6247 0.0000 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-09 0.6247 7.9138 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-08 0.6247 0.0000 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-07 0.5624 890.1593 ALTCOM 0.5624 0.5000 0.6247 0.6247
2019-07-06 1.0950 697.4998 ALTCOM 1.0950 0.3500 1.8400 0.7196
2019-07-05 0.7385 178,902.0050 ALTCOM 0.7385 0.3000 1.1769 0.5498
2019-07-04 0.3000 42.6373 ALTCOM 0.3000 0.3000 0.3000 0.3000
2019-07-03 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-07-02 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-07-01 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-30 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-29 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-28 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-27 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-26 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-25 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-24 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-23 0.6440 0.0000 ALTCOM 0.6440 0.6440 0.6440 0.6440
2019-06-22 0.5409 83.2806 ALTCOM 0.5409 0.4378 0.6440 0.6440
2019-06-21 0.4273 0.0000 ALTCOM 0.4273 0.4273 0.4273 0.4273
2019-06-20 0.4273 0.0000 ALTCOM 0.4273 0.4273 0.4273 0.4273
2019-06-19 0.4273 0.0000 ALTCOM 0.4273 0.4273 0.4273 0.4273
2019-06-18 0.4273 0.0000 ALTCOM 0.4273 0.4273 0.4273 0.4273
2019-06-17 0.4273 0.4933 ALTCOM 0.4273 0.4273 0.4273 0.4273
2019-06-16 0.2311 0.0000 ALTCOM 0.2311 0.2311 0.2311 0.2311
2019-06-15 0.2289 85.7889 ALTCOM 0.2289 0.2266 0.2311 0.2311
2019-06-14 0.2227 63.7115 ALTCOM 0.2227 0.2227 0.2227 0.2227
2019-06-13 0.4000 0.0000 ALTCOM 0.4000 0.4000 0.4000 0.4000
2019-06-12 0.4000 0.0000 ALTCOM 0.4000 0.4000 0.4000 0.4000
2019-06-11 0.3835 154.3027 ALTCOM 0.3835 0.3670 0.4000 0.4000
2019-06-10 0.3847 0.0000 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-09 0.3847 0.0000 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-08 0.3847 0.2859 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-07 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-06 0.2200 7.7500 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-05 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-04 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-03 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-02 0.2200 8.6932 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-01 0.3800 0.0000 ALTCOM 0.3800 0.3800 0.3800 0.3800
2019-05-31 0.3800 2,857.1429 ALTCOM 0.3800 0.3800 0.3800 0.3800
2019-05-30 0.2352 148.3954 ALTCOM 0.2352 0.2100 0.2604 0.2604
2019-05-29 0.2352 148.3954 ALTCOM 0.2352 0.2100 0.2604 0.2604
2019-05-28 0.3000 0.0000 ALTCOM 0.3000 0.3000 0.3000 0.3000
2019-05-27 0.3000 10.0000 ALTCOM 0.3000 0.3000 0.3000 0.3000
2019-05-26 0.2400 185.1279 ALTCOM 0.2400 0.1900 0.2900 0.2500
2019-05-25 0.2400 1,007.5957 ALTCOM 0.2400 0.1900 0.2900 0.2900
12...383940414243