Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / [unlinked]

Identifier on Yobit: altcom_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-24 0.2231 1,673.6134 ALTCOM 0.2231 0.1850 0.2611 0.1850
2019-05-23 0.2610 171.8736 ALTCOM 0.2610 0.2608 0.2611 0.2608
2019-05-22 0.2984 21.2367 ALTCOM 0.2984 0.2968 0.3000 0.2968
2019-05-21 0.2804 1,015.4762 ALTCOM 0.2804 0.2608 0.3000 0.2608
2019-05-20 2.3622 493,565.6053 ALTCOM 2.3622 0.2244 4.5000 0.4499
2019-05-19 2.3622 492,576.0199 ALTCOM 2.3622 0.2244 4.5000 0.3500
2019-05-18 0.3533 0.0000 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-17 0.3533 0.0000 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-16 0.3533 116.4615 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-15 0.2155 19.2608 ALTCOM 0.2155 0.2155 0.2155 0.2155
2019-05-14 0.2837 339.8941 ALTCOM 0.2837 0.2155 0.3519 0.3519
2019-05-13 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-12 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-11 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-10 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-09 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-08 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-07 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-06 0.3322 0.3190 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-05 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-04 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-03 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-02 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-01 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-30 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-29 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-28 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-27 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-26 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-25 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-24 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-23 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-22 0.3140 17.5210 ALTCOM 0.3140 0.3109 0.3170 0.3170
2019-04-21 0.3140 17.5210 ALTCOM 0.3140 0.3109 0.3170 0.3170
2019-04-20 0.3156 38.5779 ALTCOM 0.3156 0.3003 0.3309 0.3003
2019-04-19 0.3277 0.0000 ALTCOM 0.3277 0.3277 0.3277 0.3277
2019-04-18 0.3138 139.6666 ALTCOM 0.3138 0.3000 0.3277 0.3277
2019-04-17 0.6514 86.7888 ALTCOM 0.6514 0.3577 0.9450 0.3577
2019-04-16 0.4043 104.0427 ALTCOM 0.4043 0.3287 0.4800 0.4800
2019-04-15 0.3189 3.1359 ALTCOM 0.3189 0.3189 0.3189 0.3189
2019-04-14 0.1900 0.0000 ALTCOM 0.1900 0.1900 0.1900 0.1900
2019-04-13 0.1900 50.0000 ALTCOM 0.1900 0.1900 0.1900 0.1900
2019-04-12 0.3350 0.0000 ALTCOM 0.3350 0.3350 0.3350 0.3350
2019-04-11 0.3350 0.0000 ALTCOM 0.3350 0.3350 0.3350 0.3350
2019-04-10 0.3350 0.0000 ALTCOM 0.3350 0.3350 0.3350 0.3350
2019-04-09 0.3307 392.6293 ALTCOM 0.3307 0.3264 0.3350 0.3350
2019-04-08 0.3301 776.1678 ALTCOM 0.3301 0.3253 0.3350 0.3350
2019-04-07 0.3342 212.2938 ALTCOM 0.3342 0.3335 0.3350 0.3350
2019-04-06 0.2575 1.5306 ALTCOM 0.2575 0.1850 0.3301 0.1850
2019-04-05 0.2746 0.0000 ALTCOM 0.2746 0.2746 0.2746 0.2746
12...3940414243