Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2442 |
0.0000 ALTCOM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-28 |
0.2442 |
0.0000 ALTCOM |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-04-27 |
0.2454 |
1.6501 ALTCOM |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-04-26 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-25 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-24 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-23 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-22 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-21 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-20 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-19 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-18 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-17 |
0.2491 |
0.0000 ALTCOM |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-04-16 |
0.2529 |
3.2232 ALTCOM |
0.2529 |
0.2491 |
0.2567 |
0.2491 |
| 2024-04-15 |
0.2619 |
1.5636 ALTCOM |
0.2619 |
0.2593 |
0.2645 |
0.2593 |
| 2024-04-14 |
0.2686 |
4.5399 ALTCOM |
0.2686 |
0.2619 |
0.2753 |
0.2619 |
| 2024-04-13 |
0.2837 |
5.3979 ALTCOM |
0.2837 |
0.2753 |
0.2922 |
0.2753 |
| 2024-04-12 |
0.3166 |
1.7420 ALTCOM |
0.3166 |
0.3103 |
0.3228 |
0.3103 |
| 2024-04-11 |
0.3228 |
0.6369 ALTCOM |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-04-10 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-09 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-08 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-07 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-06 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-05 |
0.3134 |
0.0000 ALTCOM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-04 |
0.3281 |
5.9041 ALTCOM |
0.3281 |
0.3134 |
0.3428 |
0.3134 |
| 2024-04-03 |
0.3591 |
6.7908 ALTCOM |
0.3591 |
0.3394 |
0.3788 |
0.3394 |
| 2024-04-02 |
0.3845 |
1.0570 ALTCOM |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-04-01 |
0.3903 |
0.0000 ALTCOM |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-03-31 |
0.3903 |
0.5207 ALTCOM |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-03-30 |
0.3942 |
0.5155 ALTCOM |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-29 |
0.3943 |
116.6163 ALTCOM |
0.3943 |
0.3825 |
0.4061 |
0.4061 |
| 2024-03-28 |
0.3787 |
1.1680 ALTCOM |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-27 |
0.3750 |
1.6452 ALTCOM |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2024-03-26 |
0.3639 |
1.6951 ALTCOM |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-03-25 |
0.3532 |
1.7466 ALTCOM |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2024-03-24 |
0.3428 |
1.7997 ALTCOM |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3310 |
2.4847 ALTCOM |
0.3310 |
0.3261 |
0.3360 |
0.3360 |
| 2024-03-22 |
0.3165 |
0.0000 ALTCOM |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-21 |
0.3165 |
0.0000 ALTCOM |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-20 |
0.3165 |
0.0000 ALTCOM |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-19 |
0.3197 |
0.9850 ALTCOM |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-03-18 |
0.2808 |
0.0000 ALTCOM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-03-17 |
0.2808 |
0.0000 ALTCOM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-03-16 |
0.2808 |
0.0000 ALTCOM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-03-15 |
0.2808 |
0.0000 ALTCOM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-03-14 |
0.3103 |
0.0000 ALTCOM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-13 |
0.3102 |
119.5988 ALTCOM |
0.3102 |
0.3102 |
0.3103 |
0.3103 |
| 2024-03-12 |
0.3041 |
1.3856 ALTCOM |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-03-11 |
0.3026 |
0.4946 ALTCOM |
0.3026 |
0.3011 |
0.3041 |
0.3041 |