Identifier on Yobit: altcom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-15 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-14 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-13 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-12 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-11 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-10 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-09 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-08 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-07 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-06 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-05 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-04 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-03 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-02 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-01 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-28 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-27 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-26 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-25 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-24 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-23 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-22 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-21 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-20 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-19 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-18 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-17 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-16 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-15 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-14 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-13 |
0.0025 USD |
0.0000 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-12 |
0.0025 USD |
101.2092 ALTCOM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-11 |
0.0063 USD |
56.6272 ALTCOM |
0.0063 USD |
0.0025 USD |
0.0100 USD |
0.0025 USD |
| 2021-02-10 |
0.0100 USD |
10.0022 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0100 USD |
16.3286 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-04 |
0.0100 USD |
50.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-03 |
0.0028 USD |
3,036.3549 ALTCOM |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2021-02-02 |
0.0074 USD |
8,045.9967 ALTCOM |
0.0074 USD |
0.0030 USD |
0.0117 USD |
0.0099 USD |
| 2021-02-01 |
0.0030 USD |
0.0000 ALTCOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-31 |
0.0030 USD |
0.0000 ALTCOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-30 |
0.0030 USD |
82.3268 ALTCOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-29 |
0.0030 USD |
659.8079 ALTCOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-28 |
0.0030 USD |
1,457.3720 ALTCOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-27 |
0.0020 USD |
108.5962 ALTCOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-26 |
0.0023 USD |
0.0000 ALTCOM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-25 |
0.0023 USD |
0.0000 ALTCOM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |