Identifier on Yobit: altcom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-29 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-28 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-27 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-26 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-24 |
0.0080 USD |
3.5691 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-23 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-22 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-21 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-20 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-19 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-18 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-17 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-16 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-15 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-14 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-13 |
0.0082 USD |
262.7990 ALTCOM |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2020-03-12 |
0.0111 USD |
108.3847 ALTCOM |
0.0111 USD |
0.0084 USD |
0.0138 USD |
0.0084 USD |
| 2020-03-11 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-10 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-09 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-08 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-06 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-05 |
0.0138 USD |
0.0000 ALTCOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-04 |
0.0131 USD |
76.4237 ALTCOM |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-03 |
0.0123 USD |
0.0000 ALTCOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-02 |
0.0123 USD |
0.0000 ALTCOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-03-01 |
0.0123 USD |
12.7139 ALTCOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-29 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-02-28 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-02-27 |
0.0110 USD |
107.2727 ALTCOM |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2020-02-26 |
0.0051 USD |
527.5804 ALTCOM |
0.0051 USD |
0.0026 USD |
0.0076 USD |
0.0026 USD |
| 2020-02-25 |
0.0180 USD |
168.8889 ALTCOM |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0160 USD |
| 2020-02-24 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-23 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-22 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-21 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-20 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-19 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-18 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-17 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-16 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-15 |
0.0220 USD |
0.0000 ALTCOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-14 |
0.0148 USD |
237.2525 ALTCOM |
0.0148 USD |
0.0076 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-13 |
0.0200 USD |
0.0000 ALTCOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-12 |
0.0200 USD |
0.0000 ALTCOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-11 |
0.0200 USD |
70.0000 ALTCOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-10 |
0.0126 USD |
0.0000 ALTCOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-09 |
0.0125 USD |
25.0289 ALTCOM |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-08 |
0.0110 USD |
9.5653 ALTCOM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |