Identifier on Yobit: altcom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0215 USD |
248.0556 ALTCOM |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-05 |
0.0210 USD |
55.2957 ALTCOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-04 |
0.0132 USD |
0.0000 ALTCOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-03 |
0.0132 USD |
0.0000 ALTCOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-02 |
0.0132 USD |
0.0000 ALTCOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-01 |
0.0122 USD |
918.6020 ALTCOM |
0.0122 USD |
0.0112 USD |
0.0133 USD |
0.0132 USD |
| 2020-01-31 |
0.0133 USD |
0.0000 ALTCOM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-01-30 |
0.0133 USD |
0.0000 ALTCOM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-01-29 |
0.0140 USD |
119.7889 ALTCOM |
0.0140 USD |
0.0133 USD |
0.0148 USD |
0.0133 USD |
| 2020-01-28 |
0.0106 USD |
0.0000 ALTCOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-27 |
0.0106 USD |
23.6094 ALTCOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-26 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-25 |
0.0100 USD |
0.0000 ALTCOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-24 |
0.0063 USD |
1,337.0204 ALTCOM |
0.0063 USD |
0.0026 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-23 |
0.0090 USD |
0.0000 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-22 |
0.0090 USD |
0.0000 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-21 |
0.0075 USD |
619.1820 ALTCOM |
0.0075 USD |
0.0050 USD |
0.0100 USD |
0.0090 USD |
| 2020-01-20 |
0.0090 USD |
0.0000 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-19 |
0.0090 USD |
0.0000 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-18 |
0.0090 USD |
0.0000 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-17 |
0.0090 USD |
330.4852 ALTCOM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-16 |
0.0083 USD |
451.5433 ALTCOM |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-15 |
0.0082 USD |
439.8171 ALTCOM |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2020-01-14 |
0.0084 USD |
626.7273 ALTCOM |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0079 USD |
| 2020-01-13 |
0.0080 USD |
0.0000 ALTCOM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-12 |
0.0075 USD |
1,368.9165 ALTCOM |
0.0075 USD |
0.0050 USD |
0.0100 USD |
0.0080 USD |
| 2020-01-11 |
0.0060 USD |
240.9608 ALTCOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-10 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-09 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-08 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-07 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-06 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-05 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-04 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-03 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-02 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-01 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-31 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-30 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-29 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-28 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-27 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-26 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-25 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-24 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-23 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-22 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-21 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-20 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-19 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |