Identifier on Yobit: altcom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-19 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-18 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-17 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-16 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-15 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-14 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-13 |
0.0026 USD |
403.4768 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-12 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-11 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-10 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-09 |
0.0050 USD |
149.6602 ALTCOM |
0.0050 USD |
0.0026 USD |
0.0073 USD |
0.0026 USD |
| 2019-02-08 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-07 |
0.0049 USD |
66.0479 ALTCOM |
0.0049 USD |
0.0026 USD |
0.0072 USD |
0.0026 USD |
| 2019-02-06 |
0.0119 USD |
0.0000 ALTCOM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-05 |
0.0119 USD |
0.0000 ALTCOM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-04 |
0.0119 USD |
0.0000 ALTCOM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-03 |
0.0119 USD |
0.0000 ALTCOM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-02 |
0.0072 USD |
244.6047 ALTCOM |
0.0072 USD |
0.0026 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-01 |
0.0026 USD |
0.0000 ALTCOM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |