Identifier on Yobit: altcom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0017 WAVES |
343.8591 ALTCOM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-06 |
0.0019 WAVES |
0.0000 ALTCOM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-05 |
0.0019 WAVES |
81.2627 ALTCOM |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-04 |
0.0018 WAVES |
15.4495 ALTCOM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-08-03 |
0.0018 WAVES |
17.9500 ALTCOM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-08-02 |
0.0018 WAVES |
0.0000 ALTCOM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-08-01 |
0.0019 WAVES |
13.5077 ALTCOM |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-07-31 |
0.0017 WAVES |
301.5480 ALTCOM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-30 |
0.0023 WAVES |
0.0000 ALTCOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-29 |
0.0023 WAVES |
224.5149 ALTCOM |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-28 |
0.0022 WAVES |
8.1900 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-27 |
0.0023 WAVES |
0.0000 ALTCOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-26 |
0.0023 WAVES |
0.9838 ALTCOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-25 |
0.0023 WAVES |
0.9838 ALTCOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-24 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-23 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-22 |
0.0022 WAVES |
0.9314 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-21 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-20 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-19 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-18 |
0.0022 WAVES |
8.9477 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-17 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-16 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-15 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-14 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-13 |
0.0022 WAVES |
149.8829 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-12 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-11 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-10 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-09 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-08 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-07 |
0.0022 WAVES |
8.3985 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-06 |
0.0022 WAVES |
8.3985 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-05 |
0.0024 WAVES |
64.2187 ALTCOM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-04 |
0.0022 WAVES |
1.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-03 |
0.0022 WAVES |
1.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-02 |
0.0022 WAVES |
1.1684 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-01 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-30 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-29 |
0.0022 WAVES |
0.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-28 |
0.0022 WAVES |
1.0000 ALTCOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-27 |
0.0024 WAVES |
7.7679 ALTCOM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-26 |
0.0021 WAVES |
0.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-25 |
0.0021 WAVES |
0.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-24 |
0.0021 WAVES |
0.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-23 |
0.0021 WAVES |
0.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-22 |
0.0021 WAVES |
1.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-21 |
0.0021 WAVES |
1.0000 ALTCOM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-20 |
0.0024 WAVES |
0.0000 ALTCOM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-19 |
0.0024 WAVES |
146.3294 ALTCOM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |