Identifier on Yobit: altcom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0077 WAVES |
12.2331 ALTCOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-09 |
0.0077 WAVES |
128.4143 ALTCOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-08 |
0.0072 WAVES |
0.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-07 |
0.0072 WAVES |
0.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-06 |
0.0072 WAVES |
0.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-05 |
0.0072 WAVES |
0.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-04 |
0.0066 WAVES |
111.1268 ALTCOM |
0.0066 WAVES |
0.0061 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-03 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-05-02 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-05-01 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-30 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-29 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-28 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-27 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-26 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-25 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-24 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-23 |
0.0061 WAVES |
0.0000 ALTCOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-22 |
0.0056 WAVES |
196.3566 ALTCOM |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-21 |
0.0048 WAVES |
27.8379 ALTCOM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-20 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-19 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-18 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-17 |
0.0049 WAVES |
64.6285 ALTCOM |
0.0049 WAVES |
0.0042 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-16 |
0.0055 WAVES |
0.0000 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-15 |
0.0055 WAVES |
0.0000 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-14 |
0.0055 WAVES |
0.0000 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-13 |
0.0055 WAVES |
0.0000 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-12 |
0.0055 WAVES |
0.0000 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-11 |
0.0055 WAVES |
9.1425 ALTCOM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-10 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-09 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-08 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-07 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-06 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-05 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-04 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-03 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-02 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-01 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-31 |
0.0056 WAVES |
1.9674 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-30 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-29 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-28 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-27 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-26 |
0.0056 WAVES |
0.0000 ALTCOM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-25 |
0.0071 WAVES |
293.5484 ALTCOM |
0.0071 WAVES |
0.0056 WAVES |
0.0086 WAVES |
0.0056 WAVES |
| 2020-03-24 |
0.0071 WAVES |
230.8682 ALTCOM |
0.0071 WAVES |
0.0057 WAVES |
0.0086 WAVES |
0.0057 WAVES |
| 2020-03-23 |
0.0072 WAVES |
0.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-22 |
0.0072 WAVES |
1.0000 ALTCOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |