Identifier on Yobit: altcom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0075 WAVES |
0.0000 ALTCOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-20 |
0.0075 WAVES |
0.0000 ALTCOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-19 |
0.0075 WAVES |
0.0181 ALTCOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-18 |
0.0090 WAVES |
0.0000 ALTCOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-17 |
0.0090 WAVES |
0.0000 ALTCOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-16 |
0.0089 WAVES |
33.2375 ALTCOM |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-15 |
0.0085 WAVES |
0.0893 ALTCOM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-03-14 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-13 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-12 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-11 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-10 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-09 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-08 |
0.0088 WAVES |
0.0000 ALTCOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-06 |
0.0099 WAVES |
1.0000 ALTCOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-05 |
0.0099 WAVES |
1.0000 ALTCOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-04 |
0.0101 WAVES |
5.7139 ALTCOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-03-03 |
0.0101 WAVES |
0.0000 ALTCOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-03-02 |
0.0101 WAVES |
11.5823 ALTCOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-03-01 |
0.0102 WAVES |
1.0000 ALTCOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-02-29 |
0.0102 WAVES |
11.6814 ALTCOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-02-28 |
0.0102 WAVES |
25.0000 ALTCOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-02-27 |
0.0094 WAVES |
43.7939 ALTCOM |
0.0094 WAVES |
0.0084 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-02-26 |
0.0110 WAVES |
0.0000 ALTCOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-25 |
0.0111 WAVES |
372.9895 ALTCOM |
0.0111 WAVES |
0.0106 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2020-02-24 |
0.0106 WAVES |
56.2968 ALTCOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-02-23 |
0.0106 WAVES |
0.0000 ALTCOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-02-22 |
0.0106 WAVES |
7.5665 ALTCOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-02-21 |
0.0110 WAVES |
0.0000 ALTCOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-20 |
0.0110 WAVES |
0.0000 ALTCOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-19 |
0.0107 WAVES |
93.5260 ALTCOM |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-18 |
0.0108 WAVES |
0.0000 ALTCOM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-17 |
0.0108 WAVES |
0.0000 ALTCOM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-16 |
0.0090 WAVES |
125.0021 ALTCOM |
0.0090 WAVES |
0.0071 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-15 |
0.0106 WAVES |
98.8158 ALTCOM |
0.0106 WAVES |
0.0101 WAVES |
0.0112 WAVES |
0.0101 WAVES |
| 2020-02-14 |
0.0071 WAVES |
2.9999 ALTCOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-13 |
0.0115 WAVES |
1.2551 ALTCOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-12 |
0.0093 WAVES |
15.6375 ALTCOM |
0.0093 WAVES |
0.0076 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-02-11 |
0.0176 WAVES |
5.1659 ALTCOM |
0.0176 WAVES |
0.0130 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-02-10 |
0.0210 WAVES |
0.0000 ALTCOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-02-09 |
0.0203 WAVES |
1,179.8762 ALTCOM |
0.0203 WAVES |
0.0116 WAVES |
0.0290 WAVES |
0.0210 WAVES |
| 2020-02-08 |
0.0112 WAVES |
8.7061 ALTCOM |
0.0112 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-02-07 |
0.0154 WAVES |
3.1548 ALTCOM |
0.0154 WAVES |
0.0144 WAVES |
0.0165 WAVES |
0.0144 WAVES |
| 2020-02-06 |
0.0219 WAVES |
48.8530 ALTCOM |
0.0219 WAVES |
0.0138 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-05 |
0.0166 WAVES |
78.5582 ALTCOM |
0.0166 WAVES |
0.0132 WAVES |
0.0200 WAVES |
0.0132 WAVES |
| 2020-02-04 |
0.0119 WAVES |
0.0000 ALTCOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-02-03 |
0.0119 WAVES |
0.8774 ALTCOM |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2020-02-02 |
0.0129 WAVES |
1,559.9672 ALTCOM |
0.0129 WAVES |
0.0117 WAVES |
0.0140 WAVES |
0.0126 WAVES |
| 2020-02-01 |
0.0180 WAVES |
375.0622 ALTCOM |
0.0180 WAVES |
0.0060 WAVES |
0.0300 WAVES |
0.0124 WAVES |
| 2020-01-31 |
0.0122 WAVES |
7.4308 ALTCOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |