Identifier on Yobit: altcom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0145 WAVES |
0.0000 ALTCOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-29 |
0.0145 WAVES |
83.5084 ALTCOM |
0.0145 WAVES |
0.0129 WAVES |
0.0162 WAVES |
0.0145 WAVES |
| 2020-01-28 |
0.0121 WAVES |
0.0000 ALTCOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-27 |
0.0135 WAVES |
61.7692 ALTCOM |
0.0135 WAVES |
0.0121 WAVES |
0.0150 WAVES |
0.0121 WAVES |
| 2020-01-26 |
0.0118 WAVES |
0.0000 ALTCOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-25 |
0.0118 WAVES |
18.0000 ALTCOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-24 |
0.0219 WAVES |
186.2902 ALTCOM |
0.0219 WAVES |
0.0057 WAVES |
0.0380 WAVES |
0.0060 WAVES |
| 2020-01-23 |
0.0097 WAVES |
132.3095 ALTCOM |
0.0097 WAVES |
0.0062 WAVES |
0.0133 WAVES |
0.0105 WAVES |
| 2020-01-22 |
0.0111 WAVES |
120.6651 ALTCOM |
0.0111 WAVES |
0.0101 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-21 |
0.0107 WAVES |
314.7494 ALTCOM |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-20 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-19 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-18 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-17 |
0.0100 WAVES |
288.1504 ALTCOM |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2020-01-16 |
0.0100 WAVES |
68.7483 ALTCOM |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-01-15 |
0.0098 WAVES |
7.9859 ALTCOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-01-14 |
0.0095 WAVES |
38.1807 ALTCOM |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-01-13 |
0.0089 WAVES |
388.8606 ALTCOM |
0.0089 WAVES |
0.0083 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-12 |
0.0077 WAVES |
410.6684 ALTCOM |
0.0077 WAVES |
0.0068 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-01-11 |
0.0066 WAVES |
320.4696 ALTCOM |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-10 |
0.0040 WAVES |
1,000.0000 ALTCOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-09 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-08 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-07 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-06 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-05 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-04 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-03 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-02 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-01 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-31 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-30 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-29 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-28 |
0.0029 WAVES |
42.2724 ALTCOM |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-12-27 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-26 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-25 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-24 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-23 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-22 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-21 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-20 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-19 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-18 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-17 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-16 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-15 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-14 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-13 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-12-12 |
0.0030 WAVES |
0.0000 ALTCOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |