Identifier on Yobit: am_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-17 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-16 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-15 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-14 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-13 |
48.1249 DOGE |
87.8671 AM |
48.1249 DOGE |
22.8000 DOGE |
73.4499 DOGE |
49.5000 DOGE |
| 2020-10-12 |
48.1249 DOGE |
87.8671 AM |
48.1249 DOGE |
22.8000 DOGE |
73.4499 DOGE |
49.5000 DOGE |
| 2020-10-11 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-10 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-09 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-08 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-07 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-06 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-05 |
68.5221 DOGE |
2.4594 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-04 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-03 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-02 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-01 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-30 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-29 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-28 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-27 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-26 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-25 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-24 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-23 |
22.0075 DOGE |
272.6906 AM |
22.0075 DOGE |
22.0000 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-22 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-21 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-20 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-19 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-18 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-17 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-16 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-15 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-14 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-13 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-12 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-11 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-10 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-09 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-08 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-07 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-06 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-05 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-04 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-03 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-02 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-09-01 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-08-31 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
| 2020-08-30 |
34.2579 DOGE |
0.0000 AM |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |
34.2579 DOGE |