Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-25 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-24 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-23 |
7.5499 |
1.7078 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-22 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-21 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-20 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-19 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-18 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-17 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-16 |
7.5499 |
0.0296 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-15 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-14 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-13 |
7.5499 |
1.9727 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-12 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-11 |
7.5499 |
1.9727 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-10 |
7.5499 |
0.1619 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-09 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-08 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-07 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-06 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-05 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-04 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-03 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-02 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-11-01 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-31 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-30 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-29 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-28 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-27 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-26 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-25 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-24 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-23 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-22 |
6.2260 |
0.0000 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-21 |
6.2260 |
2.4212 AM |
6.2260 |
6.2260 |
6.2260 |
6.2260 |
| 2024-10-20 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-19 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-18 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-17 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-16 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-15 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-14 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-13 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-12 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-11 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-10 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-09 |
6.1760 |
0.0000 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |
| 2024-10-08 |
6.1760 |
0.7757 AM |
6.1760 |
6.1760 |
6.1760 |
6.1760 |