Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-14 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-13 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-12 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-11 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-10 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-09 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-08 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-07 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-06 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-05 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-04 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-03 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-02 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2025-01-01 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2024-12-31 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2024-12-30 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2024-12-29 |
10.8900 |
0.0000 AM |
10.8900 |
10.8900 |
10.8900 |
10.8900 |
| 2024-12-28 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-27 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-26 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-25 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-24 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-23 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-22 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-21 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-20 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-19 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-18 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-17 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-16 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-15 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-14 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-13 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-12 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-11 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-10 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-09 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-08 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-07 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-06 |
10.8134 |
0.0000 AM |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-12-05 |
10.4067 |
0.2141 AM |
10.4067 |
10.0000 |
10.8134 |
10.8134 |
| 2024-12-04 |
10.0000 |
0.0000 AM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-03 |
10.0000 |
0.0000 AM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-02 |
10.0000 |
0.0000 AM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-01 |
10.0000 |
0.0000 AM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-30 |
10.0000 |
0.4757 AM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-29 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-28 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-11-27 |
7.5499 |
0.0000 AM |
7.5499 |
7.5499 |
7.5499 |
7.5499 |