Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-14 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-13 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-12 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-11 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-10 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-09 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-08 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-07 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-06 |
14.9545 |
0.0901 AM |
14.9545 |
14.7319 |
15.1771 |
15.1771 |
| 2023-07-05 |
15.2555 |
0.0337 AM |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2023-07-04 |
15.6436 |
0.0869 AM |
15.6436 |
15.3316 |
15.9557 |
15.3316 |
| 2023-07-03 |
16.1156 |
0.0000 AM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-07-02 |
16.1156 |
0.0000 AM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-07-01 |
16.1156 |
0.0000 AM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-30 |
16.1156 |
0.0000 AM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-29 |
16.1156 |
0.0000 AM |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-28 |
17.6267 |
0.0000 AM |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-27 |
17.6267 |
0.0057 AM |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-26 |
17.6106 |
0.0000 AM |
17.6106 |
17.6106 |
17.6106 |
17.6106 |
| 2023-06-25 |
17.6106 |
0.0000 AM |
17.6106 |
17.6106 |
17.6106 |
17.6106 |
| 2023-06-24 |
12.0674 |
0.0000 AM |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-23 |
12.0674 |
0.0000 AM |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-22 |
12.0674 |
0.0000 AM |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-21 |
12.6342 |
0.1613 AM |
12.6342 |
12.0674 |
13.2009 |
12.0674 |
| 2023-06-20 |
13.4649 |
0.0000 AM |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-19 |
13.4649 |
0.0000 AM |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-18 |
13.4649 |
0.0000 AM |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-17 |
13.4649 |
0.0000 AM |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-16 |
11.8761 |
0.6487 AM |
11.8761 |
10.2873 |
13.4649 |
13.4649 |
| 2023-06-15 |
11.8297 |
0.0347 AM |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2023-06-14 |
12.6461 |
0.3698 AM |
12.6461 |
11.8273 |
13.4649 |
11.9477 |
| 2023-06-13 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-06-12 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-06-11 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-06-10 |
12.3982 |
0.2039 AM |
12.3982 |
11.5954 |
13.2009 |
11.5954 |
| 2023-06-09 |
13.3333 |
0.0000 AM |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-06-08 |
13.3333 |
0.0000 AM |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-06-07 |
13.3333 |
0.0000 AM |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-06-06 |
13.3333 |
0.0000 AM |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-06-05 |
13.3333 |
0.0150 AM |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-06-04 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-06-03 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-06-02 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-06-01 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-31 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-30 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-29 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-28 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-27 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |