Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-26 |
13.7363 |
0.0000 AM |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-25 |
13.4686 |
0.0592 AM |
13.4686 |
13.2009 |
13.7363 |
13.7363 |
| 2023-05-24 |
13.3313 |
0.0000 AM |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-05-23 |
12.0715 |
0.4516 AM |
12.0715 |
10.8118 |
13.3313 |
13.3313 |
| 2023-05-22 |
10.2500 |
0.2177 AM |
10.2500 |
9.6882 |
10.8118 |
10.8118 |
| 2023-05-21 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-20 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-19 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-18 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-17 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-16 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-15 |
9.2182 |
0.0000 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-14 |
9.2182 |
0.0217 AM |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-13 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-12 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-11 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-10 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-09 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-08 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-07 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-06 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-05 |
9.4969 |
0.0000 AM |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-05-04 |
8.9194 |
0.3115 AM |
8.9194 |
8.3419 |
9.4969 |
9.4969 |
| 2023-05-03 |
8.2866 |
1.5459 AM |
8.2866 |
7.6267 |
8.9465 |
8.3419 |
| 2023-05-02 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-01 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-30 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-29 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-28 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-27 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-26 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-25 |
8.7685 |
0.0000 AM |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-04-24 |
8.6819 |
0.0705 AM |
8.6819 |
8.5953 |
8.7685 |
8.7685 |
| 2023-04-23 |
8.5099 |
0.0000 AM |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-04-22 |
9.0338 |
6.7838 AM |
9.0338 |
7.7804 |
10.2873 |
8.5099 |
| 2023-04-21 |
10.5503 |
0.0872 AM |
10.5503 |
10.2873 |
10.8134 |
10.2873 |
| 2023-04-20 |
10.6436 |
0.5402 AM |
10.6436 |
10.2873 |
11.0000 |
10.2873 |
| 2023-04-19 |
11.0000 |
0.1000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-04-18 |
7.1385 |
0.0000 AM |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
| 2023-04-17 |
7.1385 |
0.0569 AM |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
| 2023-04-16 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-15 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-14 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-13 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-12 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-11 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-10 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-09 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2023-04-08 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |