Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
4.0608 |
1.0874 AM |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
| 2022-12-27 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-26 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-25 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-24 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-23 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-22 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-21 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-20 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-19 |
1.3875 |
0.0000 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-18 |
1.3875 |
0.4147 AM |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2022-12-17 |
4.8089 |
0.0000 AM |
4.8089 |
4.8089 |
4.8089 |
4.8089 |
| 2022-12-16 |
4.8089 |
6.0511 AM |
4.8089 |
4.8089 |
4.8089 |
4.8089 |
| 2022-12-15 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-14 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-13 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-12 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-11 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-10 |
3.1682 |
0.0000 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-09 |
3.1682 |
4.7809 AM |
3.1682 |
3.1682 |
3.1682 |
3.1682 |
| 2022-12-08 |
2.2118 |
3.1936 AM |
2.2118 |
0.8235 |
3.6000 |
0.8235 |
| 2022-12-07 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-06 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-05 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-04 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-03 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-02 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-12-01 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-30 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-29 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-28 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-27 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-26 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-25 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-24 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-23 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-22 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-21 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-20 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-19 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-18 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-17 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-16 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-15 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-14 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-13 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-12 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-11 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-10 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
| 2022-11-09 |
5.7055 |
0.0000 AM |
5.7055 |
5.7055 |
5.7055 |
5.7055 |