Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-11 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-10 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-09 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-08 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-07 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-06 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-05 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-04 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-03 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-02 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2022-01-01 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-31 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-30 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-29 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-28 |
25.0145 |
0.3990 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-27 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-26 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-25 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-24 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-23 |
25.0145 |
0.0000 AM |
25.0145 |
25.0145 |
25.0145 |
25.0145 |
| 2021-12-22 |
27.5146 |
1.7411 AM |
27.5146 |
25.0145 |
30.0146 |
25.0145 |
| 2021-12-21 |
30.0146 |
2.4801 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-20 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-19 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-18 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-17 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-16 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-15 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-14 |
30.0146 |
0.5126 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-13 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-12 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-11 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-10 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-09 |
30.0146 |
0.0000 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-08 |
30.0146 |
0.0073 AM |
30.0146 |
30.0146 |
30.0146 |
30.0146 |
| 2021-12-07 |
14.0000 |
0.0000 AM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-06 |
41.0000 |
0.0188 AM |
41.0000 |
14.0000 |
68.0000 |
14.0000 |
| 2021-12-05 |
16.0000 |
0.0000 AM |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-12-04 |
16.5000 |
0.0133 AM |
16.5000 |
16.0000 |
17.0000 |
16.0000 |
| 2021-12-03 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-12-02 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-12-01 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-30 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-29 |
13.5000 |
0.0220 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-28 |
13.5000 |
1.0220 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-27 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-26 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-25 |
13.5000 |
0.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-11-24 |
13.5000 |
7.0000 AM |
13.5000 |
13.5000 |
13.5000 |
13.5000 |