Crypto exchange Yobit

Market AeroMe () / [unlinked]

Identifier on Yobit: am_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-23 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-22 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-21 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-20 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-19 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-18 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-17 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-16 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-15 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-14 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-13 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-12 13.5000 0.0000 AM 13.5000 13.5000 13.5000 13.5000
2021-11-11 13.5000 0.0116 AM 13.5000 13.5000 13.5000 13.5000
2021-11-10 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-09 13.4850 15.2151 AM 13.4850 13.4850 13.4850 13.4850
2021-11-08 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-07 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-06 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-05 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-04 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-03 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-02 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-11-01 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-31 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-30 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-29 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-28 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-27 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-26 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-25 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-24 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-23 13.4850 0.0000 AM 13.4850 13.4850 13.4850 13.4850
2021-10-22 13.4850 0.4252 AM 13.4850 13.4850 13.4850 13.4850
2021-10-21 16.0150 1.2415 AM 16.0150 13.4850 18.5450 13.4850
2021-10-20 18.5450 0.9416 AM 18.5450 18.5450 18.5450 18.5450
2021-10-19 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-18 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-17 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-16 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-15 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-14 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-13 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-12 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-11 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-10 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-09 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-08 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-07 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-06 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
2021-10-05 13.4841 0.0000 AM 13.4841 13.4841 13.4841 13.4841
12...2122232425...4243