Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
20.2871 |
3.1641 AM |
20.2871 |
13.4841 |
27.0900 |
13.4841 |
| 2021-10-03 |
27.0000 |
0.0000 AM |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-10-02 |
27.0000 |
0.0000 AM |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-10-01 |
27.0000 |
0.0000 AM |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-09-30 |
27.0000 |
1.5000 AM |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-09-29 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-28 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-27 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-26 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-25 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-24 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-23 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-22 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-21 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-20 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-19 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-18 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-17 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-16 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-15 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-14 |
32.9064 |
0.3397 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-13 |
27.0000 |
0.5000 AM |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-09-12 |
32.9064 |
0.0000 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-11 |
32.9064 |
24.7882 AM |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2021-09-10 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-09 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-08 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-07 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-06 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-05 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-04 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-03 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-02 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-09-01 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-31 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-30 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-29 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-28 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-27 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-26 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-25 |
39.5617 |
6.9354 AM |
39.5617 |
38.9712 |
40.1521 |
38.9712 |
| 2021-08-24 |
40.1521 |
3.7067 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-23 |
40.1521 |
2.2721 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-22 |
40.1521 |
0.0000 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-21 |
40.1521 |
0.0000 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-20 |
40.1521 |
0.0000 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-19 |
40.1521 |
6.1560 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-18 |
75.0260 |
24.1944 AM |
75.0260 |
40.1521 |
109.9000 |
40.1521 |
| 2021-08-17 |
40.1521 |
0.3619 AM |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-08-16 |
75.0260 |
2.4071 AM |
75.0260 |
40.1521 |
109.9000 |
109.9000 |