Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-25 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-24 |
22.7759 |
0.6999 AM |
22.7759 |
22.3227 |
23.2291 |
23.2291 |
| 2021-06-23 |
21.3582 |
1.1196 AM |
21.3582 |
20.6147 |
22.1017 |
22.1017 |
| 2021-06-22 |
28.0663 |
8.6332 AM |
28.0663 |
19.4199 |
36.7127 |
19.4199 |
| 2021-06-21 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-06-20 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-06-19 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-06-18 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-06-17 |
38.5873 |
0.8267 AM |
38.5873 |
38.2033 |
38.9712 |
38.9712 |
| 2021-06-16 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-15 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-14 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-13 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-12 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-11 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-10 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-09 |
35.9893 |
0.0000 AM |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-06-08 |
36.3510 |
0.3536 AM |
36.3510 |
35.9893 |
36.7127 |
35.9893 |
| 2021-06-07 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-06 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-05 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-04 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-03 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-02 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-06-01 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-31 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-30 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-29 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-28 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-27 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-26 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-25 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-24 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-23 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-22 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-21 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-20 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-19 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-18 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-17 |
37.0798 |
0.0000 AM |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-05-16 |
39.6400 |
1.8844 AM |
39.6400 |
37.0798 |
42.2003 |
37.0798 |
| 2021-05-15 |
44.7964 |
0.0000 AM |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-05-14 |
44.7964 |
0.0000 AM |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-05-13 |
44.7964 |
0.0000 AM |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-05-12 |
44.7964 |
0.0000 AM |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-05-11 |
44.7964 |
0.0028 AM |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-05-10 |
43.7223 |
1.0092 AM |
43.7223 |
42.2003 |
45.2444 |
42.2003 |
| 2021-05-09 |
45.6968 |
0.0000 AM |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-05-08 |
47.3450 |
9.1668 AM |
47.3450 |
45.6968 |
48.9932 |
45.6968 |