Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
48.5081 |
0.0000 AM |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-05-06 |
48.5081 |
0.0000 AM |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-05-05 |
44.1313 |
2.0984 AM |
44.1313 |
39.7545 |
48.5081 |
48.5081 |
| 2021-05-04 |
43.5044 |
14.3880 AM |
43.5044 |
30.6924 |
56.3164 |
38.5854 |
| 2021-05-03 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-02 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-01 |
30.6924 |
0.0000 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-30 |
30.6924 |
0.0000 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-29 |
30.6924 |
0.0000 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-28 |
30.6924 |
0.0000 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-27 |
30.6924 |
0.0055 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-26 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-25 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-24 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-23 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-22 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-21 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-20 |
32.5806 |
0.0000 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-19 |
32.5806 |
0.0031 AM |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-04-18 |
30.6924 |
0.0000 AM |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-04-17 |
32.1301 |
0.7486 AM |
32.1301 |
30.6924 |
33.5678 |
30.6924 |
| 2021-04-16 |
31.8716 |
19.4940 AM |
31.8716 |
19.8103 |
43.9330 |
25.4053 |
| 2021-04-15 |
19.2362 |
0.0139 AM |
19.2362 |
18.6622 |
19.8103 |
18.6622 |
| 2021-04-14 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-13 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-12 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-11 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-10 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-09 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-08 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-07 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-06 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-05 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-04 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-03 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-02 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-04-01 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-31 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-30 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-29 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-28 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-27 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-26 |
19.2362 |
3.3017 AM |
19.2362 |
18.6622 |
19.8103 |
18.6622 |
| 2021-03-25 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-03-24 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-03-23 |
19.8103 |
0.0700 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-03-22 |
19.8103 |
0.0000 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-03-21 |
19.8103 |
0.0700 AM |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-03-20 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-03-19 |
18.6622 |
0.0000 AM |
18.6622 |
18.6622 |
18.6622 |
18.6622 |