Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-17 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-16 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-15 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-14 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-13 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-12 |
7.4008 |
0.0000 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-11 |
7.4008 |
0.0135 AM |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-10 |
7.1836 |
0.0000 AM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-09 |
7.1836 |
0.0000 AM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-08 |
7.1836 |
0.0000 AM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-07 |
7.1836 |
0.0000 AM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-06 |
7.1836 |
0.0000 AM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-05 |
7.3673 |
0.1648 AM |
7.3673 |
7.1836 |
7.5510 |
7.1836 |
| 2024-08-04 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-08-03 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-08-02 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-08-01 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-31 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-30 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-29 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-28 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-27 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-26 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-25 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-24 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-23 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-22 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-21 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-20 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-19 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-18 |
7.7020 |
0.0000 AM |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-17 |
7.0055 |
0.9348 AM |
7.0055 |
6.3090 |
7.7020 |
7.7020 |
| 2024-07-16 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-15 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-14 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-13 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-12 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-11 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-10 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-09 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-08 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-07 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-06 |
6.1260 |
0.0000 AM |
6.1260 |
6.1260 |
6.1260 |
6.1260 |
| 2024-07-05 |
6.1550 |
11.5993 AM |
6.1550 |
6.1260 |
6.1840 |
6.1260 |
| 2024-07-04 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-07-03 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-07-02 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-07-01 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-30 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |