Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
11.8081 |
0.0000 AM |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2020-12-07 |
11.5777 |
0.6949 AM |
11.5777 |
11.3473 |
11.8081 |
11.8081 |
| 2020-12-06 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-05 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-04 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-03 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-02 |
11.2350 |
0.0006 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-12-01 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-30 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-29 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-28 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-27 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-26 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-25 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-24 |
11.2350 |
0.0000 AM |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2020-11-23 |
10.8570 |
1.1190 AM |
10.8570 |
10.4791 |
11.2350 |
11.2350 |
| 2020-11-22 |
10.0747 |
0.9798 AM |
10.0747 |
9.7740 |
10.3753 |
10.3753 |
| 2020-11-21 |
9.6293 |
0.1650 AM |
9.6293 |
9.5814 |
9.6772 |
9.6772 |
| 2020-11-20 |
9.1756 |
7.0158 AM |
9.1756 |
8.6739 |
9.6772 |
9.6772 |
| 2020-11-19 |
9.1277 |
1.5389 AM |
9.1277 |
8.6739 |
9.5814 |
9.5814 |
| 2020-11-18 |
8.1712 |
0.0000 AM |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2020-11-17 |
8.1712 |
0.0000 AM |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2020-11-16 |
8.5699 |
7.5773 AM |
8.5699 |
8.1712 |
8.9686 |
8.1712 |
| 2020-11-15 |
7.8840 |
3.7960 AM |
7.8840 |
6.8313 |
8.9368 |
8.9368 |
| 2020-11-14 |
6.5361 |
1.1196 AM |
6.5361 |
6.3086 |
6.7637 |
6.7637 |
| 2020-11-13 |
6.2461 |
0.1400 AM |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-11-12 |
6.2461 |
0.1400 AM |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-11-11 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-10 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-09 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-08 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-07 |
7.6213 |
15.9271 AM |
7.6213 |
5.9430 |
9.2996 |
5.9430 |
| 2020-11-06 |
10.4439 |
91.7008 AM |
10.4439 |
6.7637 |
14.1242 |
10.0702 |
| 2020-11-05 |
6.3717 |
0.0000 AM |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-11-04 |
6.6015 |
1.0783 AM |
6.6015 |
6.3717 |
6.8313 |
6.3717 |
| 2020-11-03 |
6.8996 |
0.1026 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-02 |
6.8996 |
0.1026 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-01 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-31 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-30 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-29 |
8.4350 |
5.1784 AM |
8.4350 |
6.8996 |
9.9705 |
6.8996 |
| 2020-10-28 |
8.4350 |
5.1784 AM |
8.4350 |
6.8996 |
9.9705 |
6.8996 |
| 2020-10-27 |
10.0702 |
0.0000 AM |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2020-10-26 |
10.6399 |
0.7781 AM |
10.6399 |
10.3753 |
10.9046 |
10.3753 |
| 2020-10-25 |
10.9268 |
0.8400 AM |
10.9268 |
10.9268 |
10.9268 |
10.9268 |
| 2020-10-24 |
10.9200 |
0.0000 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-23 |
10.9200 |
0.0000 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-22 |
10.9200 |
0.4579 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-21 |
5.4668 |
0.0000 AM |
5.4668 |
5.4668 |
5.4668 |
5.4668 |
| 2020-10-20 |
5.6084 |
6.3991 AM |
5.6084 |
5.4668 |
5.7500 |
5.4668 |