Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
9.5250 |
80.0760 AM |
9.5250 |
5.7500 |
13.3000 |
12.8000 |
| 2020-10-18 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-17 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-16 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-15 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-14 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-13 |
8.2250 |
172.9316 AM |
8.2250 |
4.2399 |
12.2102 |
12.2102 |
| 2020-10-12 |
6.9955 |
0.0000 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-11 |
6.9955 |
0.0000 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-10 |
6.9955 |
1.8024 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-09 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-08 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-07 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-06 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-05 |
10.7747 |
2.2954 AM |
10.7747 |
8.2450 |
13.3044 |
13.3044 |
| 2020-10-04 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-03 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-02 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-01 |
6.3423 |
9.9915 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-09-30 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-29 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-28 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-27 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-26 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-25 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-24 |
14.1700 |
0.0085 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-23 |
9.7144 |
416.3551 AM |
9.7144 |
4.1799 |
15.2490 |
14.1700 |
| 2020-09-22 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-21 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-20 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-19 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-18 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-17 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-16 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-15 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-14 |
6.7048 |
1.3784 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-13 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-12 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-11 |
6.7048 |
0.0000 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-10 |
6.7048 |
5.6818 AM |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-09-09 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-08 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-07 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-06 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-05 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-04 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-03 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-02 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-09-01 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |
| 2020-08-31 |
10.6653 |
0.0000 AM |
10.6653 |
10.6653 |
10.6653 |
10.6653 |